1. Central bank exchange rates
  2. Central Bank of the Republic of Türkiye
  3. CAD
  4. 2017

Central Bank of the Republic of Türkiye CAD rates in 2017

Average 1 CAD = 2.8094 TRY

The mean of all 252 publications in 2017, ranging from 2.5703 to 3.0987 TRY.

2.602.803.00Mar ’17May ’17Jul ’17Sep ’17Nov ’17

Every rate of 2017

1 CAD in TRY, newest first, one row per publication.

DateRate
Fri, 29 Dec 20173.0031
Thu, 28 Dec 20173.0167
Wed, 27 Dec 20173.0134
Tue, 26 Dec 20172.9864
Mon, 25 Dec 20172.9896
Fri, 22 Dec 20172.9907
Thu, 21 Dec 20172.9752
Wed, 20 Dec 20172.9766
Tue, 19 Dec 20172.9783
Mon, 18 Dec 20172.9892
Fri, 15 Dec 20173.0211
Thu, 14 Dec 20172.9814
Wed, 13 Dec 20172.9801
Tue, 12 Dec 20172.9789
Mon, 11 Dec 20172.9758
Fri, 8 Dec 20172.9945
Thu, 7 Dec 20173.0072
Wed, 6 Dec 20173.0343
Tue, 5 Dec 20173.0475
Mon, 4 Dec 20173.0827
Fri, 1 Dec 20173.0519
Thu, 30 Nov 20173.0533
Wed, 29 Nov 20173.0761
Tue, 28 Nov 20173.0636
Mon, 27 Nov 20173.0899
Fri, 24 Nov 20173.0877
Thu, 23 Nov 20173.0825
Wed, 22 Nov 20173.0987
Tue, 21 Nov 20173.0811
Mon, 20 Nov 20173.0389
Fri, 17 Nov 20173.0384
Thu, 16 Nov 20173.0262
Wed, 15 Nov 20173.0474
Tue, 14 Nov 20173.0300
Mon, 13 Nov 20173.0401
Fri, 10 Nov 20173.0452
Thu, 9 Nov 20173.0263
Wed, 8 Nov 20173.0397
Tue, 7 Nov 20173.0192
Mon, 6 Nov 20173.0207
Fri, 3 Nov 20172.9750
Thu, 2 Nov 20172.9603
Wed, 1 Nov 20172.9511
Tue, 31 Oct 20172.9365
Mon, 30 Oct 20172.9352
Fri, 27 Oct 20172.9605
Thu, 26 Oct 20172.9391
Wed, 25 Oct 20172.9355
Tue, 24 Oct 20172.9282
Mon, 23 Oct 20172.9239
Fri, 20 Oct 20172.9237
Thu, 19 Oct 20172.9336
Wed, 18 Oct 20172.9308
Tue, 17 Oct 20172.9103
Mon, 16 Oct 20172.9077
Fri, 13 Oct 20172.9209
Thu, 12 Oct 20172.9217
Wed, 11 Oct 20172.9326
Tue, 10 Oct 20172.9380
Mon, 9 Oct 20172.9433
Fri, 6 Oct 20172.8603
Thu, 5 Oct 20172.8565
Wed, 4 Oct 20172.8551
Tue, 3 Oct 20172.8554
Mon, 2 Oct 20172.8541
Fri, 29 Sep 20172.8543
Thu, 28 Sep 20172.8576
Wed, 27 Sep 20172.8740
Tue, 26 Sep 20172.8497
Mon, 25 Sep 20172.8468
Fri, 22 Sep 20172.8356
Thu, 21 Sep 20172.8377
Wed, 20 Sep 20172.8308
Tue, 19 Sep 20172.8365
Mon, 18 Sep 20172.8279
Fri, 15 Sep 20172.8200
Thu, 14 Sep 20172.8326
Wed, 13 Sep 20172.8228
Tue, 12 Sep 20172.8239
Mon, 11 Sep 20172.7992
Fri, 8 Sep 20172.8107
Thu, 7 Sep 20172.7999
Wed, 6 Sep 20172.7729
Tue, 5 Sep 20172.7710
Tue, 29 Aug 20172.7565
Mon, 28 Aug 20172.7581
Fri, 25 Aug 20172.7770
Thu, 24 Aug 20172.7701
Wed, 23 Aug 20172.7758
Tue, 22 Aug 20172.7774
Mon, 21 Aug 20172.7835
Fri, 18 Aug 20172.7799
Thu, 17 Aug 20172.7831
Wed, 16 Aug 20172.7668
Tue, 15 Aug 20172.7655
Mon, 14 Aug 20172.7714
Fri, 11 Aug 20172.7803
Thu, 10 Aug 20172.7735
Wed, 9 Aug 20172.7871
Tue, 8 Aug 20172.7813
Mon, 7 Aug 20172.7808
Fri, 4 Aug 20172.8034
Thu, 3 Aug 20172.8035
Wed, 2 Aug 20172.8054
Tue, 1 Aug 20172.8155
Mon, 31 Jul 20172.8212
Fri, 28 Jul 20172.8096
Thu, 27 Jul 20172.8288
Wed, 26 Jul 20172.8397
Tue, 25 Jul 20172.8398
Mon, 24 Jul 20172.8241
Fri, 21 Jul 20172.8011
Thu, 20 Jul 20172.7926
Wed, 19 Jul 20172.7876
Tue, 18 Jul 20172.7895
Mon, 17 Jul 20172.7899
Fri, 14 Jul 20172.7919
Thu, 13 Jul 20172.7940
Wed, 12 Jul 20172.7843
Tue, 11 Jul 20172.8083
Mon, 10 Jul 20172.7880
Fri, 7 Jul 20172.7923
Thu, 6 Jul 20172.7943
Wed, 5 Jul 20172.7595
Tue, 4 Jul 20172.7285
Mon, 3 Jul 20172.7151
Fri, 30 Jun 20172.7050
Thu, 29 Jun 20172.6888
Wed, 28 Jun 20172.6784
Fri, 23 Jun 20172.6426
Thu, 22 Jun 20172.6382
Wed, 21 Jun 20172.6570
Tue, 20 Jun 20172.6578
Mon, 19 Jun 20172.6419
Fri, 16 Jun 20172.6479
Thu, 15 Jun 20172.6376
Wed, 14 Jun 20172.6563
Tue, 13 Jun 20172.6469
Mon, 12 Jun 20172.6135
Fri, 9 Jun 20172.6027
Thu, 8 Jun 20172.6181
Wed, 7 Jun 20172.6129
Tue, 6 Jun 20172.6211
Mon, 5 Jun 20172.5986
Fri, 2 Jun 20172.6039
Thu, 1 Jun 20172.6137
Wed, 31 May 20172.6233
Tue, 30 May 20172.6429
Mon, 29 May 20172.6535
Fri, 26 May 20172.6447
Thu, 25 May 20172.6475
Wed, 24 May 20172.6341
Tue, 23 May 20172.6412
Mon, 22 May 20172.6316
Thu, 18 May 20172.6440
Wed, 17 May 20172.6073
Tue, 16 May 20172.5972
Mon, 15 May 20172.6060
Fri, 12 May 20172.6126
Thu, 11 May 20172.6026
Wed, 10 May 20172.6217
Tue, 9 May 20172.6216
Mon, 8 May 20172.5911
Fri, 5 May 20172.5809
Thu, 4 May 20172.5774
Wed, 3 May 20172.5703
Tue, 2 May 20172.5826
Fri, 28 Apr 20172.5975
Thu, 27 Apr 20172.6179
Wed, 26 Apr 20172.6369
Tue, 25 Apr 20172.6378
Mon, 24 Apr 20172.6684
Fri, 21 Apr 20172.6990
Thu, 20 Apr 20172.6943
Wed, 19 Apr 20172.7247
Tue, 18 Apr 20172.7571
Mon, 17 Apr 20172.7472
Fri, 14 Apr 20172.7590
Thu, 13 Apr 20172.7583
Wed, 12 Apr 20172.7554
Tue, 11 Apr 20172.7854
Mon, 10 Apr 20172.7775
Fri, 7 Apr 20172.7734
Thu, 6 Apr 20172.7556
Wed, 5 Apr 20172.7407
Tue, 4 Apr 20172.7084
Mon, 3 Apr 20172.7236
Fri, 31 Mar 20172.7210
Thu, 30 Mar 20172.7246
Wed, 29 Mar 20172.7207
Tue, 28 Mar 20172.6963
Mon, 27 Mar 20172.6906
Fri, 24 Mar 20172.7049
Thu, 23 Mar 20172.7061
Wed, 22 Mar 20172.7052
Tue, 21 Mar 20172.7041
Mon, 20 Mar 20172.7144
Fri, 17 Mar 20172.7013
Thu, 16 Mar 20172.7550
Wed, 15 Mar 20172.7672
Tue, 14 Mar 20172.7792
Mon, 13 Mar 20172.7767
Fri, 10 Mar 20172.7720
Thu, 9 Mar 20172.7744
Wed, 8 Mar 20172.7540
Tue, 7 Mar 20172.7455
Mon, 6 Mar 20172.7674
Fri, 3 Mar 20172.7724
Thu, 2 Mar 20172.7515
Wed, 1 Mar 20172.7219
Tue, 28 Feb 20172.7341
Mon, 27 Feb 20172.7334
Fri, 24 Feb 20172.7215
Thu, 23 Feb 20172.7151
Wed, 22 Feb 20172.7398
Tue, 21 Feb 20172.7487
Mon, 20 Feb 20172.7615
Fri, 17 Feb 20172.7986
Thu, 16 Feb 20172.8097
Wed, 15 Feb 20172.7854
Tue, 14 Feb 20172.7941
Mon, 13 Feb 20172.8124
Fri, 10 Feb 20172.7919
Thu, 9 Feb 20172.8161
Wed, 8 Feb 20172.8376
Tue, 7 Feb 20172.8123
Mon, 6 Feb 20172.8212
Fri, 3 Feb 20172.8668
Thu, 2 Feb 20172.8686
Wed, 1 Feb 20172.8843
Tue, 31 Jan 20172.8858
Mon, 30 Jan 20172.9111
Fri, 27 Jan 20172.9530
Thu, 26 Jan 20172.9240
Wed, 25 Jan 20172.8910
Tue, 24 Jan 20172.8244
Mon, 23 Jan 20172.8327
Fri, 20 Jan 20172.8598
Thu, 19 Jan 20172.8539
Wed, 18 Jan 20172.8847
Tue, 17 Jan 20172.8904
Mon, 16 Jan 20172.8586
Fri, 13 Jan 20172.8861
Thu, 12 Jan 20172.9349
Wed, 11 Jan 20172.9063
Tue, 10 Jan 20172.8405
Mon, 9 Jan 20172.7902
Fri, 6 Jan 20172.7226
Thu, 5 Jan 20172.6996
Wed, 4 Jan 20172.6659
Tue, 3 Jan 20172.6581
Mon, 2 Jan 20172.6286

Download 2017 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CAD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=tcmb -d currencies=CAD \
  -d date_from=2017-01-01 -d date_to=2017-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"