1. Central bank exchange rates
  2. Central Bank of the Republic of Türkiye
  3. CAD
  4. 2018

Central Bank of the Republic of Türkiye CAD rates in 2018

Average 1 CAD = 3.7040 TRY

The mean of all 249 publications in 2018, ranging from 2.9246 to 5.2237 TRY.

3.004.005.00Mar ’18May ’18Jul ’18Sep ’18Nov ’18

Every rate of 2018

1 CAD in TRY, newest first, one row per publication.

DateRate
Mon, 31 Dec 20183.8733
Fri, 28 Dec 20183.8611
Thu, 27 Dec 20183.8817
Wed, 26 Dec 20183.8799
Tue, 25 Dec 20183.8914
Mon, 24 Dec 20183.8923
Fri, 21 Dec 20183.8962
Thu, 20 Dec 20183.8993
Wed, 19 Dec 20183.9545
Tue, 18 Dec 20183.9868
Mon, 17 Dec 20184.0127
Fri, 14 Dec 20184.0070
Thu, 13 Dec 20184.0091
Wed, 12 Dec 20184.0046
Tue, 11 Dec 20183.9861
Mon, 10 Dec 20183.9614
Fri, 7 Dec 20183.9711
Thu, 6 Dec 20183.9899
Wed, 5 Dec 20184.0390
Tue, 4 Dec 20183.9971
Mon, 3 Dec 20183.9316
Fri, 30 Nov 20183.8714
Thu, 29 Nov 20183.8841
Wed, 28 Nov 20183.9358
Tue, 27 Nov 20183.9446
Mon, 26 Nov 20183.9686
Fri, 23 Nov 20183.9869
Thu, 22 Nov 20184.0025
Wed, 21 Nov 20184.0199
Tue, 20 Nov 20184.0394
Mon, 19 Nov 20184.0377
Fri, 16 Nov 20184.0519
Thu, 15 Nov 20184.0911
Wed, 14 Nov 20184.1214
Tue, 13 Nov 20184.1333
Mon, 12 Nov 20184.1416
Fri, 9 Nov 20184.1504
Thu, 8 Nov 20184.1244
Wed, 7 Nov 20184.0843
Tue, 6 Nov 20184.0669
Mon, 5 Nov 20184.1510
Fri, 2 Nov 20184.1767
Thu, 1 Nov 20184.2416
Wed, 31 Oct 20184.1822
Tue, 30 Oct 20184.2027
Fri, 26 Oct 20184.2701
Thu, 25 Oct 20184.3524
Wed, 24 Oct 20184.3618
Tue, 23 Oct 20184.4006
Mon, 22 Oct 20184.3096
Fri, 19 Oct 20184.2961
Thu, 18 Oct 20184.2507
Wed, 17 Oct 20184.3798
Tue, 16 Oct 20184.4482
Mon, 15 Oct 20184.4576
Fri, 12 Oct 20184.5313
Thu, 11 Oct 20184.5806
Wed, 10 Oct 20184.6939
Tue, 9 Oct 20184.7051
Mon, 8 Oct 20184.7269
Fri, 5 Oct 20184.7536
Thu, 4 Oct 20184.7505
Wed, 3 Oct 20184.6920
Tue, 2 Oct 20184.6773
Mon, 1 Oct 20184.6503
Fri, 28 Sep 20184.5955
Thu, 27 Sep 20184.6463
Wed, 26 Sep 20184.7207
Tue, 25 Sep 20184.7196
Mon, 24 Sep 20184.8065
Fri, 21 Sep 20184.8473
Thu, 20 Sep 20184.8517
Wed, 19 Sep 20184.8648
Tue, 18 Sep 20184.8795
Mon, 17 Sep 20184.7991
Fri, 14 Sep 20184.6607
Thu, 13 Sep 20184.8802
Wed, 12 Sep 20184.8893
Tue, 11 Sep 20184.9015
Mon, 10 Sep 20184.8891
Fri, 7 Sep 20184.9201
Thu, 6 Sep 20184.9895
Wed, 5 Sep 20185.0610
Tue, 4 Sep 20185.0760
Mon, 3 Sep 20185.0646
Fri, 31 Aug 20185.0255
Wed, 29 Aug 20184.9461
Tue, 28 Aug 20184.7967
Mon, 27 Aug 20184.7407
Fri, 17 Aug 20184.5528
Thu, 16 Aug 20184.4100
Wed, 15 Aug 20184.6821
Tue, 14 Aug 20184.9938
Mon, 13 Aug 20185.2237
Fri, 10 Aug 20184.5284
Thu, 9 Aug 20184.1406
Wed, 8 Aug 20184.0329
Tue, 7 Aug 20184.0528
Mon, 6 Aug 20183.9502
Fri, 3 Aug 20183.8938
Thu, 2 Aug 20183.8725
Wed, 1 Aug 20183.7748
Tue, 31 Jul 20183.7512
Mon, 30 Jul 20183.7355
Fri, 27 Jul 20183.7118
Thu, 26 Jul 20183.6892
Wed, 25 Jul 20183.6907
Tue, 24 Jul 20183.6236
Mon, 23 Jul 20183.6126
Fri, 20 Jul 20183.6190
Thu, 19 Jul 20183.6434
Wed, 18 Jul 20183.6126
Tue, 17 Jul 20183.6782
Mon, 16 Jul 20183.6744
Fri, 13 Jul 20183.6670
Thu, 12 Jul 20183.6465
Wed, 11 Jul 20183.6070
Tue, 10 Jul 20183.5776
Mon, 9 Jul 20183.4588
Fri, 6 Jul 20183.4985
Thu, 5 Jul 20183.5277
Wed, 4 Jul 20183.5694
Tue, 3 Jul 20183.5338
Mon, 2 Jul 20183.5039
Fri, 29 Jun 20183.4419
Thu, 28 Jun 20183.4560
Wed, 27 Jun 20183.4779
Tue, 26 Jun 20183.5080
Mon, 25 Jun 20183.4856
Fri, 22 Jun 20183.5393
Thu, 21 Jun 20183.5633
Wed, 20 Jun 20183.5670
Tue, 19 Jun 20183.5837
Mon, 18 Jun 20183.5738
Wed, 13 Jun 20183.5629
Tue, 12 Jun 20183.4949
Mon, 11 Jun 20183.4713
Fri, 8 Jun 20183.4563
Thu, 7 Jun 20183.5066
Wed, 6 Jun 20183.5605
Tue, 5 Jun 20183.5535
Mon, 4 Jun 20183.5772
Fri, 1 Jun 20183.5415
Thu, 31 May 20183.4831
Wed, 30 May 20183.4442
Tue, 29 May 20183.5276
Mon, 28 May 20183.5356
Fri, 25 May 20183.6496
Thu, 24 May 20183.6528
Wed, 23 May 20183.7569
Tue, 22 May 20183.5818
Mon, 21 May 20183.5332
Fri, 18 May 20183.4791
Thu, 17 May 20183.4728
Wed, 16 May 20183.4631
Tue, 15 May 20183.4241
Mon, 14 May 20183.3780
Fri, 11 May 20183.3346
Thu, 10 May 20183.3318
Wed, 9 May 20183.3100
Tue, 8 May 20183.3007
Mon, 7 May 20183.3020
Fri, 4 May 20183.3020
Thu, 3 May 20183.2597
Wed, 2 May 20183.2092
Mon, 30 Apr 20183.1383
Fri, 27 Apr 20183.1417
Thu, 26 Apr 20183.1627
Wed, 25 Apr 20183.1634
Tue, 24 Apr 20183.1785
Fri, 20 Apr 20183.1796
Thu, 19 Apr 20183.1881
Wed, 18 Apr 20183.2513
Tue, 17 Apr 20183.2572
Mon, 16 Apr 20183.2437
Fri, 13 Apr 20183.2408
Thu, 12 Apr 20183.2728
Wed, 11 Apr 20183.2825
Tue, 10 Apr 20183.2053
Mon, 9 Apr 20183.1667
Fri, 6 Apr 20183.1666
Thu, 5 Apr 20183.1483
Wed, 4 Apr 20183.1223
Tue, 3 Apr 20183.0840
Mon, 2 Apr 20183.0685
Fri, 30 Mar 20183.0627
Thu, 29 Mar 20183.0899
Wed, 28 Mar 20183.0926
Tue, 27 Mar 20183.0881
Mon, 26 Mar 20183.0854
Fri, 23 Mar 20183.0625
Thu, 22 Mar 20183.0317
Wed, 21 Mar 20183.0097
Tue, 20 Mar 20183.0072
Mon, 19 Mar 20183.0005
Fri, 16 Mar 20182.9831
Thu, 15 Mar 20182.9959
Wed, 14 Mar 20182.9765
Tue, 13 Mar 20182.9951
Mon, 12 Mar 20182.9718
Fri, 9 Mar 20182.9593
Thu, 8 Mar 20182.9450
Wed, 7 Mar 20182.9324
Tue, 6 Mar 20182.9246
Mon, 5 Mar 20182.9542
Fri, 2 Mar 20182.9562
Thu, 1 Mar 20182.9611
Wed, 28 Feb 20182.9721
Tue, 27 Feb 20182.9779
Mon, 26 Feb 20182.9848
Fri, 23 Feb 20182.9715
Thu, 22 Feb 20182.9894
Wed, 21 Feb 20182.9858
Tue, 20 Feb 20182.9902
Mon, 19 Feb 20182.9869
Fri, 16 Feb 20183.0051
Thu, 15 Feb 20183.0186
Wed, 14 Feb 20183.0146
Tue, 13 Feb 20183.0138
Mon, 12 Feb 20183.0253
Fri, 9 Feb 20183.0216
Thu, 8 Feb 20183.0214
Wed, 7 Feb 20183.0099
Tue, 6 Feb 20183.0121
Mon, 5 Feb 20183.0261
Fri, 2 Feb 20183.0417
Thu, 1 Feb 20183.0466
Wed, 31 Jan 20183.0508
Tue, 30 Jan 20183.0578
Mon, 29 Jan 20183.0520
Fri, 26 Jan 20183.0294
Thu, 25 Jan 20183.0336
Wed, 24 Jan 20183.0325
Tue, 23 Jan 20183.0323
Mon, 22 Jan 20183.0510
Fri, 19 Jan 20183.0384
Thu, 18 Jan 20183.0471
Wed, 17 Jan 20183.0594
Tue, 16 Jan 20183.0641
Mon, 15 Jan 20183.0191
Fri, 12 Jan 20182.9992
Thu, 11 Jan 20183.0138
Wed, 10 Jan 20183.0352
Tue, 9 Jan 20183.0175
Mon, 8 Jan 20183.0140
Fri, 5 Jan 20182.9908
Thu, 4 Jan 20182.9986
Wed, 3 Jan 20183.0004
Tue, 2 Jan 20183.0001

Download 2018 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CAD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=tcmb -d currencies=CAD \
  -d date_from=2018-01-01 -d date_to=2018-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"