1. Central bank exchange rates
  2. Central Bank of the Republic of Türkiye
  3. CAD
  4. 2022

Central Bank of the Republic of Türkiye CAD rates in 2022

Average 1 CAD = 12.692 TRY

The mean of all 250 publications in 2022, ranging from 10.335 to 14.038 TRY.

12.0014.00Mar ’22May ’22Jul ’22Sep ’22Nov ’22

Every rate of 2022

1 CAD in TRY, newest first, one row per publication.

DateRate
Fri, 30 Dec 202213.790
Thu, 29 Dec 202213.734
Wed, 28 Dec 202213.807
Tue, 27 Dec 202213.781
Mon, 26 Dec 202213.711
Fri, 23 Dec 202213.688
Thu, 22 Dec 202213.700
Wed, 21 Dec 202213.670
Tue, 20 Dec 202213.651
Mon, 19 Dec 202213.628
Fri, 16 Dec 202213.622
Thu, 15 Dec 202213.704
Wed, 14 Dec 202213.727
Tue, 13 Dec 202213.654
Mon, 12 Dec 202213.615
Fri, 9 Dec 202213.657
Thu, 8 Dec 202213.612
Wed, 7 Dec 202213.595
Tue, 6 Dec 202213.660
Mon, 5 Dec 202213.849
Fri, 2 Dec 202213.833
Thu, 1 Dec 202213.850
Wed, 30 Nov 202213.728
Tue, 29 Nov 202213.833
Mon, 28 Nov 202213.827
Fri, 25 Nov 202213.921
Thu, 24 Nov 202213.919
Wed, 23 Nov 202213.875
Tue, 22 Nov 202213.851
Mon, 21 Nov 202213.833
Fri, 18 Nov 202213.927
Thu, 17 Nov 202213.915
Wed, 16 Nov 202214.007
Tue, 15 Nov 202213.985
Mon, 14 Nov 202213.976
Fri, 11 Nov 202213.897
Thu, 10 Nov 202213.699
Wed, 9 Nov 202213.805
Tue, 8 Nov 202213.742
Mon, 7 Nov 202213.744
Fri, 4 Nov 202213.609
Thu, 3 Nov 202213.503
Wed, 2 Nov 202213.657
Tue, 1 Nov 202213.702
Mon, 31 Oct 202213.609
Thu, 27 Oct 202213.655
Wed, 26 Oct 202213.699
Tue, 25 Oct 202213.521
Mon, 24 Oct 202213.535
Fri, 21 Oct 202213.435
Thu, 20 Oct 202213.493
Wed, 19 Oct 202213.475
Tue, 18 Oct 202213.496
Mon, 17 Oct 202213.420
Fri, 14 Oct 202213.457
Thu, 13 Oct 202213.427
Wed, 12 Oct 202213.443
Tue, 11 Oct 202213.405
Mon, 10 Oct 202213.492
Fri, 7 Oct 202213.502
Thu, 6 Oct 202213.581
Wed, 5 Oct 202213.653
Tue, 4 Oct 202213.603
Mon, 3 Oct 202213.461
Fri, 30 Sep 202213.501
Thu, 29 Sep 202213.481
Wed, 28 Sep 202213.395
Tue, 27 Sep 202213.464
Mon, 26 Sep 202213.499
Fri, 23 Sep 202213.566
Thu, 22 Sep 202213.590
Wed, 21 Sep 202213.659
Tue, 20 Sep 202213.747
Mon, 19 Sep 202213.703
Fri, 16 Sep 202213.724
Thu, 15 Sep 202213.830
Wed, 14 Sep 202213.819
Tue, 13 Sep 202214.030
Mon, 12 Sep 202214.003
Fri, 9 Sep 202213.994
Thu, 8 Sep 202213.863
Wed, 7 Sep 202213.808
Tue, 6 Sep 202213.856
Mon, 5 Sep 202213.821
Fri, 2 Sep 202213.829
Thu, 1 Sep 202213.783
Wed, 31 Aug 202213.850
Mon, 29 Aug 202213.887
Fri, 26 Aug 202214.012
Thu, 25 Aug 202214.033
Wed, 24 Aug 202213.940
Tue, 23 Aug 202213.879
Mon, 22 Aug 202213.910
Fri, 19 Aug 202213.910
Thu, 18 Aug 202213.901
Wed, 17 Aug 202213.913
Tue, 16 Aug 202213.880
Mon, 15 Aug 202213.919
Fri, 12 Aug 202214.038
Thu, 11 Aug 202214.031
Wed, 10 Aug 202213.907
Tue, 9 Aug 202213.928
Mon, 8 Aug 202213.888
Fri, 5 Aug 202213.906
Thu, 4 Aug 202213.949
Wed, 3 Aug 202213.929
Tue, 2 Aug 202213.922
Mon, 1 Aug 202214.005
Fri, 29 Jul 202213.940
Thu, 28 Jul 202213.955
Wed, 27 Jul 202213.877
Tue, 26 Jul 202213.860
Mon, 25 Jul 202213.789
Fri, 22 Jul 202213.742
Thu, 21 Jul 202213.640
Wed, 20 Jul 202213.625
Tue, 19 Jul 202213.531
Mon, 18 Jul 202213.438
Thu, 14 Jul 202213.336
Wed, 13 Jul 202213.350
Thu, 7 Jul 202213.257
Wed, 6 Jul 202213.165
Tue, 5 Jul 202213.101
Mon, 4 Jul 202213.043
Fri, 1 Jul 202212.918
Thu, 30 Jun 202212.884
Wed, 29 Jun 202212.932
Tue, 28 Jun 202212.929
Mon, 27 Jun 202212.903
Fri, 24 Jun 202213.354
Thu, 23 Jun 202213.359
Wed, 22 Jun 202213.332
Tue, 21 Jun 202213.373
Mon, 20 Jun 202213.305
Fri, 17 Jun 202213.307
Thu, 16 Jun 202213.349
Wed, 15 Jun 202213.316
Tue, 14 Jun 202213.329
Mon, 13 Jun 202213.397
Fri, 10 Jun 202213.387
Thu, 9 Jun 202213.668
Wed, 8 Jun 202213.607
Tue, 7 Jun 202213.246
Mon, 6 Jun 202213.162
Fri, 3 Jun 202213.091
Thu, 2 Jun 202212.974
Wed, 1 Jun 202212.956
Tue, 31 May 202212.914
Mon, 30 May 202212.870
Fri, 27 May 202212.810
Thu, 26 May 202212.749
Wed, 25 May 202212.648
Tue, 24 May 202212.553
Mon, 23 May 202212.378
Fri, 20 May 202212.434
Wed, 18 May 202212.387
Tue, 17 May 202212.301
Mon, 16 May 202212.014
Fri, 13 May 202211.851
Thu, 12 May 202211.767
Wed, 11 May 202211.767
Tue, 10 May 202211.669
Mon, 9 May 202211.559
Fri, 6 May 202211.586
Thu, 5 May 202211.617
Fri, 29 Apr 202211.587
Thu, 28 Apr 202211.499
Wed, 27 Apr 202211.518
Tue, 26 Apr 202211.578
Mon, 25 Apr 202211.553
Fri, 22 Apr 202211.604
Thu, 21 Apr 202211.733
Wed, 20 Apr 202211.644
Tue, 19 Apr 202211.606
Mon, 18 Apr 202211.559
Fri, 15 Apr 202211.587
Thu, 14 Apr 202211.614
Wed, 13 Apr 202211.498
Tue, 12 Apr 202211.578
Mon, 11 Apr 202211.668
Fri, 8 Apr 202211.678
Thu, 7 Apr 202211.713
Wed, 6 Apr 202211.761
Tue, 5 Apr 202211.781
Mon, 4 Apr 202211.735
Fri, 1 Apr 202211.713
Thu, 31 Mar 202211.676
Wed, 30 Mar 202211.719
Tue, 29 Mar 202211.823
Mon, 28 Mar 202211.852
Fri, 25 Mar 202211.795
Thu, 24 Mar 202211.776
Wed, 23 Mar 202211.751
Tue, 22 Mar 202211.732
Mon, 21 Mar 202211.737
Fri, 18 Mar 202211.692
Thu, 17 Mar 202211.571
Wed, 16 Mar 202211.517
Tue, 15 Mar 202211.466
Mon, 14 Mar 202211.548
Fri, 11 Mar 202211.654
Thu, 10 Mar 202211.487
Wed, 9 Mar 202211.357
Tue, 8 Mar 202211.267
Mon, 7 Mar 202211.237
Fri, 4 Mar 202211.130
Thu, 3 Mar 202211.168
Wed, 2 Mar 202211.025
Tue, 1 Mar 202210.946
Mon, 28 Feb 202210.818
Fri, 25 Feb 202210.953
Thu, 24 Feb 202211.095
Wed, 23 Feb 202210.821
Tue, 22 Feb 202210.770
Mon, 21 Feb 202210.673
Fri, 18 Feb 202210.713
Thu, 17 Feb 202210.691
Wed, 16 Feb 202210.714
Tue, 15 Feb 202210.679
Mon, 14 Feb 202210.594
Fri, 11 Feb 202210.586
Thu, 10 Feb 202210.664
Wed, 9 Feb 202210.671
Tue, 8 Feb 202210.715
Mon, 7 Feb 202210.628
Fri, 4 Feb 202210.633
Thu, 3 Feb 202210.658
Wed, 2 Feb 202210.572
Tue, 1 Feb 202210.528
Mon, 31 Jan 202210.512
Fri, 28 Jan 202210.645
Thu, 27 Jan 202210.690
Wed, 26 Jan 202210.716
Tue, 25 Jan 202210.667
Mon, 24 Jan 202210.614
Fri, 21 Jan 202210.690
Thu, 20 Jan 202210.748
Wed, 19 Jan 202210.848
Tue, 18 Jan 202210.786
Mon, 17 Jan 202210.752
Fri, 14 Jan 202210.802
Thu, 13 Jan 202210.831
Wed, 12 Jan 202210.915
Tue, 11 Jan 202210.844
Mon, 10 Jan 202210.847
Fri, 7 Jan 202210.800
Thu, 6 Jan 202210.647
Wed, 5 Jan 202210.499
Tue, 4 Jan 202210.335
Mon, 3 Jan 202210.572

Download 2022 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CAD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=tcmb -d currencies=CAD \
  -d date_from=2022-01-01 -d date_to=2022-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"