1. Central bank exchange rates
  2. Central Bank of the Republic of Türkiye
  3. CAD
  4. 2021

Central Bank of the Republic of Türkiye CAD rates in 2021

Average 1 CAD = 7.0910 TRY

The mean of all 246 publications in 2021, ranging from 5.4657 to 13.5055 TRY.

5.007.5010.0012.50Mar ’21May ’21Jul ’21Sep ’21Nov ’21

Every rate of 2021

1 CAD in TRY, newest first, one row per publication.

DateRate
Fri, 31 Dec 202110.4579
Thu, 30 Dec 202110.1258
Wed, 29 Dec 20219.5169
Tue, 28 Dec 20219.2341
Mon, 27 Dec 20218.8679
Fri, 24 Dec 20219.1426
Thu, 23 Dec 20218.9170
Wed, 22 Dec 20219.6346
Tue, 21 Dec 202110.0543
Mon, 20 Dec 202113.5055
Fri, 17 Dec 202112.7482
Thu, 16 Dec 202111.8747
Wed, 15 Dec 202111.3606
Tue, 14 Dec 202111.0507
Mon, 13 Dec 202111.1630
Fri, 10 Dec 202110.8679
Thu, 9 Dec 202110.8301
Wed, 8 Dec 202110.7657
Tue, 7 Dec 202110.7383
Mon, 6 Dec 202110.7399
Fri, 3 Dec 202110.6528
Thu, 2 Dec 202110.4677
Wed, 1 Dec 202110.4477
Tue, 30 Nov 202110.1045
Mon, 29 Nov 20219.9219
Fri, 26 Nov 20219.4601
Thu, 25 Nov 20219.4695
Wed, 24 Nov 20219.9278
Tue, 23 Nov 20219.5377
Mon, 22 Nov 20218.8267
Fri, 19 Nov 20218.7238
Thu, 18 Nov 20218.4743
Wed, 17 Nov 20218.2700
Tue, 16 Nov 20218.1081
Mon, 15 Nov 20217.9562
Fri, 12 Nov 20217.8630
Thu, 11 Nov 20217.9010
Wed, 10 Nov 20217.8638
Tue, 9 Nov 20217.7895
Mon, 8 Nov 20217.7694
Fri, 5 Nov 20217.7698
Thu, 4 Nov 20217.7968
Wed, 3 Nov 20217.7686
Tue, 2 Nov 20217.6644
Mon, 1 Nov 20217.6839
Wed, 27 Oct 20217.6305
Tue, 26 Oct 20217.6340
Mon, 25 Oct 20217.8690
Fri, 22 Oct 20217.7595
Thu, 21 Oct 20217.5174
Wed, 20 Oct 20217.5305
Tue, 19 Oct 20217.5211
Mon, 18 Oct 20217.4652
Fri, 15 Oct 20217.4404
Thu, 14 Oct 20217.3692
Wed, 13 Oct 20217.2391
Tue, 12 Oct 20217.2094
Mon, 11 Oct 20217.1648
Fri, 8 Oct 20217.0841
Thu, 7 Oct 20217.0337
Wed, 6 Oct 20217.0412
Tue, 5 Oct 20217.0110
Mon, 4 Oct 20217.0052
Fri, 1 Oct 20216.9547
Thu, 30 Sep 20216.9663
Wed, 29 Sep 20216.9617
Tue, 28 Sep 20216.9988
Mon, 27 Sep 20216.9772
Fri, 24 Sep 20216.9465
Thu, 23 Sep 20216.8200
Wed, 22 Sep 20216.7426
Tue, 21 Sep 20216.7567
Mon, 20 Sep 20216.7481
Fri, 17 Sep 20216.7617
Thu, 16 Sep 20216.6695
Wed, 15 Sep 20216.6368
Tue, 14 Sep 20216.6546
Mon, 13 Sep 20216.6530
Fri, 10 Sep 20216.6536
Thu, 9 Sep 20216.6590
Wed, 8 Sep 20216.6238
Tue, 7 Sep 20216.5939
Mon, 6 Sep 20216.5881
Fri, 3 Sep 20216.6047
Thu, 2 Sep 20216.5503
Wed, 1 Sep 20216.5714
Tue, 31 Aug 20216.5898
Fri, 27 Aug 20216.6004
Thu, 26 Aug 20216.6189
Wed, 25 Aug 20216.6331
Tue, 24 Aug 20216.6540
Mon, 23 Aug 20216.6279
Fri, 20 Aug 20216.5961
Thu, 19 Aug 20216.6712
Wed, 18 Aug 20216.6982
Tue, 17 Aug 20216.6610
Mon, 16 Aug 20216.7398
Fri, 13 Aug 20216.8094
Thu, 12 Aug 20216.8408
Wed, 11 Aug 20216.8722
Tue, 10 Aug 20216.8498
Mon, 9 Aug 20216.8783
Fri, 6 Aug 20216.8365
Thu, 5 Aug 20216.8020
Wed, 4 Aug 20216.7082
Tue, 3 Aug 20216.6435
Mon, 2 Aug 20216.7169
Fri, 30 Jul 20216.7548
Thu, 29 Jul 20216.8049
Wed, 28 Jul 20216.7868
Tue, 27 Jul 20216.7987
Mon, 26 Jul 20216.8132
Fri, 16 Jul 20216.7548
Wed, 14 Jul 20216.8790
Tue, 13 Jul 20216.8889
Mon, 12 Jul 20216.9011
Fri, 9 Jul 20216.9189
Thu, 8 Jul 20216.9086
Wed, 7 Jul 20216.9563
Tue, 6 Jul 20217.0007
Mon, 5 Jul 20217.0094
Fri, 2 Jul 20216.9737
Thu, 1 Jul 20216.9884
Wed, 30 Jun 20216.9929
Tue, 29 Jun 20217.0299
Mon, 28 Jun 20217.0776
Fri, 25 Jun 20217.0429
Thu, 24 Jun 20217.0329
Wed, 23 Jun 20216.9977
Tue, 22 Jun 20217.0320
Mon, 21 Jun 20217.0235
Fri, 18 Jun 20216.9964
Thu, 17 Jun 20216.9939
Wed, 16 Jun 20216.9875
Tue, 15 Jun 20217.0157
Mon, 14 Jun 20216.8497
Fri, 11 Jun 20216.8981
Thu, 10 Jun 20217.0344
Wed, 9 Jun 20217.0843
Tue, 8 Jun 20217.0994
Mon, 7 Jun 20217.1235
Fri, 4 Jun 20217.1526
Thu, 3 Jun 20217.1388
Wed, 2 Jun 20217.1162
Tue, 1 Jun 20217.0524
Mon, 31 May 20217.0322
Fri, 28 May 20217.0612
Thu, 27 May 20216.9563
Wed, 26 May 20216.9759
Tue, 25 May 20216.9627
Mon, 24 May 20216.9374
Fri, 21 May 20216.9164
Thu, 20 May 20216.8967
Tue, 18 May 20216.9124
Mon, 17 May 20216.8813
Tue, 11 May 20216.8385
Mon, 10 May 20216.7986
Fri, 7 May 20216.7835
Thu, 6 May 20216.7711
Wed, 5 May 20216.7797
Tue, 4 May 20216.7376
Mon, 3 May 20216.7319
Fri, 30 Apr 20216.6930
Thu, 29 Apr 20216.6366
Wed, 28 Apr 20216.5907
Tue, 27 Apr 20216.6258
Mon, 26 Apr 20216.6781
Thu, 22 Apr 20216.6080
Wed, 21 Apr 20216.4572
Tue, 20 Apr 20216.4668
Mon, 19 Apr 20216.4410
Fri, 16 Apr 20216.4310
Thu, 15 Apr 20216.4399
Wed, 14 Apr 20216.4244
Tue, 13 Apr 20216.4538
Mon, 12 Apr 20216.4987
Fri, 9 Apr 20216.4560
Thu, 8 Apr 20216.4586
Wed, 7 Apr 20216.4737
Tue, 6 Apr 20216.4799
Mon, 5 Apr 20216.4703
Fri, 2 Apr 20216.3906
Thu, 1 Apr 20216.4842
Wed, 31 Mar 20216.5984
Tue, 30 Mar 20216.6004
Mon, 29 Mar 20216.4343
Fri, 26 Mar 20216.3428
Thu, 25 Mar 20216.3091
Wed, 24 Mar 20216.3234
Tue, 23 Mar 20216.2060
Mon, 22 Mar 20216.3169
Fri, 19 Mar 20215.8144
Thu, 18 Mar 20216.0049
Wed, 17 Mar 20216.0085
Tue, 16 Mar 20216.0042
Mon, 15 Mar 20216.0393
Fri, 12 Mar 20216.0197
Thu, 11 Mar 20215.9065
Wed, 10 Mar 20215.9932
Tue, 9 Mar 20216.0444
Mon, 8 Mar 20215.9816
Fri, 5 Mar 20215.9103
Thu, 4 Mar 20215.8851
Wed, 3 Mar 20215.8093
Tue, 2 Mar 20215.7625
Mon, 1 Mar 20215.7457
Fri, 26 Feb 20215.8283
Thu, 25 Feb 20215.7513
Wed, 24 Feb 20215.6672
Tue, 23 Feb 20215.5655
Mon, 22 Feb 20215.5303
Fri, 19 Feb 20215.4907
Thu, 18 Feb 20215.4701
Wed, 17 Feb 20215.5069
Tue, 16 Feb 20215.4657
Mon, 15 Feb 20215.4974
Fri, 12 Feb 20215.5014
Thu, 11 Feb 20215.5450
Wed, 10 Feb 20215.5477
Tue, 9 Feb 20215.5575
Mon, 8 Feb 20215.5260
Fri, 5 Feb 20215.5223
Thu, 4 Feb 20215.5647
Wed, 3 Feb 20215.5851
Tue, 2 Feb 20215.5642
Mon, 1 Feb 20215.6362
Fri, 29 Jan 20215.6936
Thu, 28 Jan 20215.7274
Wed, 27 Jan 20215.7723
Tue, 26 Jan 20215.7805
Mon, 25 Jan 20215.8022
Fri, 22 Jan 20215.8219
Thu, 21 Jan 20215.8425
Wed, 20 Jan 20215.8496
Tue, 19 Jan 20215.8425
Mon, 18 Jan 20215.8545
Fri, 15 Jan 20215.8156
Thu, 14 Jan 20215.8202
Wed, 13 Jan 20215.8285
Tue, 12 Jan 20215.8440
Mon, 11 Jan 20215.8242
Fri, 8 Jan 20215.7864
Thu, 7 Jan 20215.7192
Wed, 6 Jan 20215.7828
Tue, 5 Jan 20215.7882
Mon, 4 Jan 20215.7935

Download 2021 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CAD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=tcmb -d currencies=CAD \
  -d date_from=2021-01-01 -d date_to=2021-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"