1. Central bank exchange rates
  2. Central Bank of the Republic of Türkiye
  3. CAD
  4. 2015

Central Bank of the Republic of Türkiye CAD rates in 2015

Average 1 CAD = 2.1240 TRY

The mean of all 250 publications in 2015, ranging from 1.8782 to 2.3079 TRY.

2.002.20Mar ’15May ’15Jul ’15Sep ’15Nov ’15

Every rate of 2015

1 CAD in TRY, newest first, one row per publication.

DateRate
Thu, 31 Dec 20152.0990
Wed, 30 Dec 20152.0945
Tue, 29 Dec 20152.0882
Mon, 28 Dec 20152.0989
Fri, 25 Dec 20152.1065
Thu, 24 Dec 20152.1036
Wed, 23 Dec 20152.0998
Tue, 22 Dec 20152.0961
Mon, 21 Dec 20152.0825
Fri, 18 Dec 20152.0938
Thu, 17 Dec 20152.1180
Wed, 16 Dec 20152.1506
Tue, 15 Dec 20152.1653
Mon, 14 Dec 20152.1576
Fri, 11 Dec 20152.1533
Thu, 10 Dec 20152.1447
Wed, 9 Dec 20152.1413
Tue, 8 Dec 20152.1473
Mon, 7 Dec 20152.1492
Fri, 4 Dec 20152.1640
Thu, 3 Dec 20152.1599
Wed, 2 Dec 20152.1489
Tue, 1 Dec 20152.1668
Mon, 30 Nov 20152.1726
Fri, 27 Nov 20152.1879
Thu, 26 Nov 20152.1769
Wed, 25 Nov 20152.1625
Tue, 24 Nov 20152.1456
Mon, 23 Nov 20152.1200
Fri, 20 Nov 20152.1234
Thu, 19 Nov 20152.1449
Wed, 18 Nov 20152.1490
Tue, 17 Nov 20152.1529
Mon, 16 Nov 20152.1596
Fri, 13 Nov 20152.1555
Thu, 12 Nov 20152.1632
Wed, 11 Nov 20152.1765
Tue, 10 Nov 20152.1898
Mon, 9 Nov 20152.1963
Fri, 6 Nov 20152.1771
Thu, 5 Nov 20152.1760
Wed, 4 Nov 20152.1679
Tue, 3 Nov 20152.1557
Mon, 2 Nov 20152.1378
Fri, 30 Oct 20152.2142
Tue, 27 Oct 20152.1927
Mon, 26 Oct 20152.1959
Fri, 23 Oct 20152.1898
Thu, 22 Oct 20152.1988
Wed, 21 Oct 20152.2284
Tue, 20 Oct 20152.2229
Mon, 19 Oct 20152.2324
Fri, 16 Oct 20152.2404
Thu, 15 Oct 20152.2335
Wed, 14 Oct 20152.2596
Tue, 13 Oct 20152.2523
Mon, 12 Oct 20152.2586
Fri, 9 Oct 20152.2336
Thu, 8 Oct 20152.2474
Wed, 7 Oct 20152.2539
Tue, 6 Oct 20152.2794
Mon, 5 Oct 20152.2800
Fri, 2 Oct 20152.2812
Thu, 1 Oct 20152.2700
Wed, 30 Sep 20152.2530
Tue, 29 Sep 20152.2662
Mon, 28 Sep 20152.2804
Tue, 22 Sep 20152.2673
Mon, 21 Sep 20152.2680
Fri, 18 Sep 20152.2882
Thu, 17 Sep 20152.2820
Wed, 16 Sep 20152.2737
Tue, 15 Sep 20152.2945
Mon, 14 Sep 20152.3079
Fri, 11 Sep 20152.2867
Thu, 10 Sep 20152.2962
Wed, 9 Sep 20152.2687
Tue, 8 Sep 20152.2707
Mon, 7 Sep 20152.2786
Fri, 4 Sep 20152.2487
Thu, 3 Sep 20152.2268
Wed, 2 Sep 20152.2157
Tue, 1 Sep 20152.2079
Mon, 31 Aug 20152.1992
Fri, 28 Aug 20152.2012
Thu, 27 Aug 20152.1973
Wed, 26 Aug 20152.2054
Tue, 25 Aug 20152.2112
Mon, 24 Aug 20152.2229
Fri, 21 Aug 20152.2247
Thu, 20 Aug 20152.2534
Wed, 19 Aug 20152.2197
Tue, 18 Aug 20152.1884
Mon, 17 Aug 20152.1660
Fri, 14 Aug 20152.1648
Thu, 13 Aug 20152.1378
Wed, 12 Aug 20152.1243
Tue, 11 Aug 20152.1178
Mon, 10 Aug 20152.1141
Fri, 7 Aug 20152.1168
Thu, 6 Aug 20152.1103
Wed, 5 Aug 20152.1084
Tue, 4 Aug 20152.1063
Mon, 3 Aug 20152.1062
Fri, 31 Jul 20152.1325
Thu, 30 Jul 20152.1358
Wed, 29 Jul 20152.1319
Tue, 28 Jul 20152.1138
Mon, 27 Jul 20152.1169
Fri, 24 Jul 20152.0961
Thu, 23 Jul 20152.0908
Wed, 22 Jul 20152.0813
Tue, 21 Jul 20152.0656
Mon, 20 Jul 20152.0589
Wed, 15 Jul 20152.0651
Tue, 14 Jul 20152.0589
Mon, 13 Jul 20152.0852
Fri, 10 Jul 20152.0916
Thu, 9 Jul 20152.1006
Wed, 8 Jul 20152.1103
Tue, 7 Jul 20152.1073
Mon, 6 Jul 20152.1314
Fri, 3 Jul 20152.1371
Thu, 2 Jul 20152.1376
Wed, 1 Jul 20152.1360
Tue, 30 Jun 20152.1637
Mon, 29 Jun 20152.1739
Fri, 26 Jun 20152.1494
Thu, 25 Jun 20152.1477
Wed, 24 Jun 20152.1723
Tue, 23 Jun 20152.1621
Mon, 22 Jun 20152.1838
Fri, 19 Jun 20152.2153
Thu, 18 Jun 20152.2239
Wed, 17 Jun 20152.2172
Tue, 16 Jun 20152.2190
Mon, 15 Jun 20152.2111
Fri, 12 Jun 20152.2018
Thu, 11 Jun 20152.2229
Wed, 10 Jun 20152.2286
Tue, 9 Jun 20152.2136
Mon, 8 Jun 20152.2230
Fri, 5 Jun 20152.1259
Thu, 4 Jun 20152.1592
Wed, 3 Jun 20152.1540
Tue, 2 Jun 20152.1378
Mon, 1 Jun 20152.1414
Fri, 29 May 20152.1348
Thu, 28 May 20152.1249
Wed, 27 May 20152.1226
Tue, 26 May 20152.1242
Mon, 25 May 20152.1182
Fri, 22 May 20152.1219
Thu, 21 May 20152.1024
Wed, 20 May 20152.1244
Mon, 18 May 20152.1373
Fri, 15 May 20152.1508
Thu, 14 May 20152.1866
Wed, 13 May 20152.2104
Tue, 12 May 20152.2270
Mon, 11 May 20152.2194
Fri, 8 May 20152.2164
Thu, 7 May 20152.2342
Wed, 6 May 20152.2473
Tue, 5 May 20152.2351
Mon, 4 May 20152.2295
Thu, 30 Apr 20152.2049
Wed, 29 Apr 20152.2097
Tue, 28 Apr 20152.2126
Mon, 27 Apr 20152.2356
Fri, 24 Apr 20152.2413
Wed, 22 Apr 20152.1940
Tue, 21 Apr 20152.2006
Mon, 20 Apr 20152.2009
Fri, 17 Apr 20152.2006
Thu, 16 Apr 20152.1905
Wed, 15 Apr 20152.1513
Tue, 14 Apr 20152.1205
Mon, 13 Apr 20152.0922
Fri, 10 Apr 20152.0767
Thu, 9 Apr 20152.0639
Wed, 8 Apr 20152.0762
Tue, 7 Apr 20152.0634
Mon, 6 Apr 20152.0560
Fri, 3 Apr 20152.0594
Thu, 2 Apr 20152.0529
Wed, 1 Apr 20152.0477
Tue, 31 Mar 20152.0478
Mon, 30 Mar 20152.0631
Fri, 27 Mar 20152.0854
Thu, 26 Mar 20152.0848
Wed, 25 Mar 20152.0425
Tue, 24 Mar 20152.0399
Mon, 23 Mar 20152.0409
Fri, 20 Mar 20152.0421
Thu, 19 Mar 20152.0432
Wed, 18 Mar 20152.0419
Tue, 17 Mar 20152.0447
Mon, 16 Mar 20152.0487
Fri, 13 Mar 20152.0499
Thu, 12 Mar 20152.0401
Wed, 11 Mar 20152.0612
Tue, 10 Mar 20152.0737
Mon, 9 Mar 20152.0656
Fri, 6 Mar 20152.0798
Thu, 5 Mar 20152.0751
Wed, 4 Mar 20152.0280
Tue, 3 Mar 20152.0094
Mon, 2 Mar 20152.0062
Fri, 27 Feb 20152.0072
Thu, 26 Feb 20151.9918
Wed, 25 Feb 20151.9741
Tue, 24 Feb 20151.9578
Mon, 23 Feb 20151.9655
Fri, 20 Feb 20151.9674
Thu, 19 Feb 20151.9532
Wed, 18 Feb 20151.9786
Tue, 17 Feb 20151.9716
Mon, 16 Feb 20151.9683
Fri, 13 Feb 20151.9693
Thu, 12 Feb 20151.9764
Wed, 11 Feb 20151.9718
Tue, 10 Feb 20151.9841
Mon, 9 Feb 20151.9850
Fri, 6 Feb 20151.9531
Thu, 5 Feb 20151.9480
Wed, 4 Feb 20151.9344
Tue, 3 Feb 20151.9185
Mon, 2 Feb 20151.9029
Fri, 30 Jan 20151.9074
Thu, 29 Jan 20151.9129
Wed, 28 Jan 20151.8976
Tue, 27 Jan 20151.8871
Mon, 26 Jan 20151.8919
Fri, 23 Jan 20151.8782
Thu, 22 Jan 20151.8984
Wed, 21 Jan 20151.9329
Tue, 20 Jan 20151.9480
Mon, 19 Jan 20151.9508
Fri, 16 Jan 20151.9220
Thu, 15 Jan 20151.9090
Wed, 14 Jan 20151.9117
Tue, 13 Jan 20151.8992
Mon, 12 Jan 20151.9243
Fri, 9 Jan 20151.9415
Thu, 8 Jan 20151.9502
Wed, 7 Jan 20151.9614
Tue, 6 Jan 20151.9749
Mon, 5 Jan 20151.9830
Fri, 2 Jan 20152.0083

Download 2015 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CAD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=tcmb -d currencies=CAD \
  -d date_from=2015-01-01 -d date_to=2015-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"