1. Central bank exchange rates
  2. Central Bank of the Republic of Türkiye
  3. CAD
  4. 2025

Central Bank of the Republic of Türkiye CAD rates in 2025

Average 1 CAD = 28.248 TRY

The mean of all 249 publications in 2025, ranging from 24.400 to 31.272 TRY.

24.0026.0028.0030.00Mar ’25May ’25Jul ’25Sep ’25Nov ’25

Every rate of 2025

1 CAD in TRY, newest first, one row per publication.

DateRate
Wed, 31 Dec 202531.220
Tue, 30 Dec 202531.272
Mon, 29 Dec 202531.267
Fri, 26 Dec 202531.224
Thu, 25 Dec 202531.224
Wed, 24 Dec 202531.212
Tue, 23 Dec 202531.119
Mon, 22 Dec 202530.976
Fri, 19 Dec 202530.882
Thu, 18 Dec 202530.920
Wed, 17 Dec 202530.907
Tue, 16 Dec 202530.911
Mon, 15 Dec 202530.920
Fri, 12 Dec 202530.865
Thu, 11 Dec 202530.760
Wed, 10 Dec 202530.654
Tue, 9 Dec 202530.645
Mon, 8 Dec 202530.687
Fri, 5 Dec 202530.334
Thu, 4 Dec 202530.303
Wed, 3 Dec 202530.314
Tue, 2 Dec 202530.206
Mon, 1 Dec 202530.294
Fri, 28 Nov 202530.126
Thu, 27 Nov 202530.130
Wed, 26 Nov 202530.043
Tue, 25 Nov 202529.968
Mon, 24 Nov 202529.992
Fri, 21 Nov 202529.959
Thu, 20 Nov 202530.043
Wed, 19 Nov 202530.156
Tue, 18 Nov 202530.059
Mon, 17 Nov 202530.084
Fri, 14 Nov 202529.999
Thu, 13 Nov 202530.090
Wed, 12 Nov 202530.048
Tue, 11 Nov 202529.998
Mon, 10 Nov 202530.002
Fri, 7 Nov 202529.751
Thu, 6 Nov 202529.779
Wed, 5 Nov 202529.723
Tue, 4 Nov 202529.816
Mon, 3 Nov 202529.875
Fri, 31 Oct 202529.868
Thu, 30 Oct 202529.991
Mon, 27 Oct 202529.913
Fri, 24 Oct 202529.808
Thu, 23 Oct 202529.901
Wed, 22 Oct 202529.859
Tue, 21 Oct 202529.763
Mon, 20 Oct 202529.803
Fri, 17 Oct 202529.715
Thu, 16 Oct 202529.716
Wed, 15 Oct 202529.706
Tue, 14 Oct 202529.644
Mon, 13 Oct 202529.752
Fri, 10 Oct 202529.657
Thu, 9 Oct 202529.802
Wed, 8 Oct 202529.796
Tue, 7 Oct 202529.785
Mon, 6 Oct 202529.788
Fri, 3 Oct 202529.695
Thu, 2 Oct 202529.753
Wed, 1 Oct 202529.774
Tue, 30 Sep 202529.787
Mon, 29 Sep 202529.765
Fri, 26 Sep 202529.652
Thu, 25 Sep 202529.749
Wed, 24 Sep 202529.801
Tue, 23 Sep 202529.846
Mon, 22 Sep 202529.873
Fri, 19 Sep 202529.814
Thu, 18 Sep 202529.886
Wed, 17 Sep 202529.923
Tue, 16 Sep 202529.912
Mon, 15 Sep 202529.786
Fri, 12 Sep 202529.735
Thu, 11 Sep 202529.647
Wed, 10 Sep 202529.699
Tue, 9 Sep 202529.796
Mon, 8 Sep 202529.771
Fri, 5 Sep 202529.745
Thu, 4 Sep 202529.700
Wed, 3 Sep 202529.735
Tue, 2 Sep 202529.786
Mon, 1 Sep 202529.821
Fri, 29 Aug 202529.739
Thu, 28 Aug 202529.710
Wed, 27 Aug 202529.539
Tue, 26 Aug 202529.515
Mon, 25 Aug 202529.548
Fri, 22 Aug 202529.321
Thu, 21 Aug 202529.395
Wed, 20 Aug 202529.396
Tue, 19 Aug 202529.505
Mon, 18 Aug 202529.535
Fri, 15 Aug 202529.489
Thu, 14 Aug 202529.508
Wed, 13 Aug 202529.507
Tue, 12 Aug 202529.431
Mon, 11 Aug 202529.470
Fri, 8 Aug 202529.487
Thu, 7 Aug 202529.514
Wed, 6 Aug 202529.454
Tue, 5 Aug 202529.390
Mon, 4 Aug 202529.418
Fri, 1 Aug 202529.170
Thu, 31 Jul 202529.240
Wed, 30 Jul 202529.356
Tue, 29 Jul 202529.399
Mon, 28 Jul 202529.448
Fri, 25 Jul 202529.508
Thu, 24 Jul 202529.637
Wed, 23 Jul 202529.671
Tue, 22 Jul 202529.438
Mon, 21 Jul 202529.342
Fri, 18 Jul 202529.266
Thu, 17 Jul 202529.201
Wed, 16 Jul 202529.236
Mon, 14 Jul 202529.262
Fri, 11 Jul 202529.170
Thu, 10 Jul 202529.193
Wed, 9 Jul 202529.155
Tue, 8 Jul 202529.213
Mon, 7 Jul 202529.161
Fri, 4 Jul 202529.161
Thu, 3 Jul 202529.155
Wed, 2 Jul 202529.067
Tue, 1 Jul 202529.202
Mon, 30 Jun 202529.031
Fri, 27 Jun 202529.085
Thu, 26 Jun 202528.955
Wed, 25 Jun 202528.831
Tue, 24 Jun 202528.796
Mon, 23 Jun 202528.740
Fri, 20 Jun 202528.818
Thu, 19 Jun 202528.748
Wed, 18 Jun 202528.814
Tue, 17 Jun 202528.925
Mon, 16 Jun 202528.932
Fri, 13 Jun 202528.764
Thu, 12 Jun 202528.692
Wed, 11 Jun 202528.555
Tue, 10 Jun 202528.516
Wed, 4 Jun 202528.442
Tue, 3 Jun 202528.422
Mon, 2 Jun 202528.521
Fri, 30 May 202528.235
Thu, 29 May 202528.184
Wed, 28 May 202528.159
Tue, 27 May 202528.231
Mon, 26 May 202528.326
Fri, 23 May 202528.058
Thu, 22 May 202527.936
Wed, 21 May 202527.873
Tue, 20 May 202527.769
Fri, 16 May 202527.618
Thu, 15 May 202527.595
Wed, 14 May 202527.750
Tue, 13 May 202527.647
Mon, 12 May 202527.657
Fri, 9 May 202527.680
Thu, 8 May 202527.747
Wed, 7 May 202527.918
Tue, 6 May 202527.843
Mon, 5 May 202527.861
Fri, 2 May 202527.727
Wed, 30 Apr 202527.700
Tue, 29 Apr 202527.685
Mon, 28 Apr 202527.610
Fri, 25 Apr 202527.516
Thu, 24 Apr 202527.563
Tue, 22 Apr 202527.538
Mon, 21 Apr 202527.580
Fri, 18 Apr 202527.381
Thu, 17 Apr 202527.370
Wed, 16 Apr 202527.299
Tue, 15 Apr 202527.375
Mon, 14 Apr 202527.378
Fri, 11 Apr 202527.219
Thu, 10 Apr 202526.876
Wed, 9 Apr 202526.676
Tue, 8 Apr 202526.706
Mon, 7 Apr 202526.582
Fri, 4 Apr 202526.710
Thu, 3 Apr 202526.741
Wed, 2 Apr 202526.415
Fri, 28 Mar 202526.328
Thu, 27 Mar 202526.518
Wed, 26 Mar 202526.575
Tue, 25 Mar 202526.451
Mon, 24 Mar 202526.384
Fri, 21 Mar 202526.377
Thu, 20 Mar 202526.367
Wed, 19 Mar 202526.484
Tue, 18 Mar 202525.575
Mon, 17 Mar 202525.465
Fri, 14 Mar 202525.301
Thu, 13 Mar 202525.368
Wed, 12 Mar 202525.275
Tue, 11 Mar 202525.295
Mon, 10 Mar 202525.328
Fri, 7 Mar 202525.350
Thu, 6 Mar 202525.314
Wed, 5 Mar 202525.230
Tue, 4 Mar 202525.163
Mon, 3 Mar 202525.188
Fri, 28 Feb 202525.163
Thu, 27 Feb 202525.329
Wed, 26 Feb 202525.341
Tue, 25 Feb 202525.480
Mon, 24 Feb 202525.560
Fri, 21 Feb 202525.547
Thu, 20 Feb 202525.461
Wed, 19 Feb 202525.485
Tue, 18 Feb 202525.468
Mon, 17 Feb 202525.449
Fri, 14 Feb 202525.437
Thu, 13 Feb 202525.200
Wed, 12 Feb 202525.159
Tue, 11 Feb 202525.053
Mon, 10 Feb 202525.038
Fri, 7 Feb 202525.043
Thu, 6 Feb 202524.925
Wed, 5 Feb 202525.056
Tue, 4 Feb 202524.841
Mon, 3 Feb 202524.400
Fri, 31 Jan 202524.681
Thu, 30 Jan 202524.746
Wed, 29 Jan 202524.728
Tue, 28 Jan 202524.746
Mon, 27 Jan 202524.774
Fri, 24 Jan 202524.805
Thu, 23 Jan 202524.695
Wed, 22 Jan 202524.792
Tue, 21 Jan 202524.590
Mon, 20 Jan 202524.528
Fri, 17 Jan 202524.542
Thu, 16 Jan 202524.604
Wed, 15 Jan 202524.658
Tue, 14 Jan 202524.610
Mon, 13 Jan 202524.509
Fri, 10 Jan 202524.487
Thu, 9 Jan 202524.495
Wed, 8 Jan 202524.549
Tue, 7 Jan 202524.618
Mon, 6 Jan 202524.530
Fri, 3 Jan 202524.469
Thu, 2 Jan 202524.432

Download 2025 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CAD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=tcmb -d currencies=CAD \
  -d date_from=2025-01-01 -d date_to=2025-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"