1. Central bank exchange rates
  2. Central Bank of the Republic of Türkiye
  3. CAD
  4. 2009

Central Bank of the Republic of Türkiye CAD rates in 2009

Average 1 CAD = 1.3572 TRY

The mean of all 250 publications in 2009, ranging from 1.2530 to 1.4445 TRY.

1.301.40Mar ’09May ’09Jul ’09Sep ’09Nov ’09

Every rate of 2009

1 CAD in TRY, newest first, one row per publication.

DateRate
Thu, 31 Dec 20091.4172
Wed, 30 Dec 20091.4368
Tue, 29 Dec 20091.4445
Mon, 28 Dec 20091.4373
Fri, 25 Dec 20091.4338
Thu, 24 Dec 20091.4402
Wed, 23 Dec 20091.4416
Tue, 22 Dec 20091.4354
Mon, 21 Dec 20091.4253
Fri, 18 Dec 20091.4171
Thu, 17 Dec 20091.4107
Wed, 16 Dec 20091.4159
Tue, 15 Dec 20091.4145
Mon, 14 Dec 20091.4069
Fri, 11 Dec 20091.4164
Thu, 10 Dec 20091.4182
Wed, 9 Dec 20091.4102
Tue, 8 Dec 20091.4163
Mon, 7 Dec 20091.4044
Fri, 4 Dec 20091.4023
Thu, 3 Dec 20091.4124
Wed, 2 Dec 20091.4267
Tue, 1 Dec 20091.4359
Wed, 25 Nov 20091.4114
Tue, 24 Nov 20091.4066
Mon, 23 Nov 20091.4036
Fri, 20 Nov 20091.3941
Thu, 19 Nov 20091.3977
Wed, 18 Nov 20091.4041
Tue, 17 Nov 20091.3979
Mon, 16 Nov 20091.4047
Fri, 13 Nov 20091.4019
Thu, 12 Nov 20091.4031
Wed, 11 Nov 20091.4007
Tue, 10 Nov 20091.3876
Mon, 9 Nov 20091.3811
Fri, 6 Nov 20091.3853
Thu, 5 Nov 20091.3953
Wed, 4 Nov 20091.4046
Tue, 3 Nov 20091.3903
Mon, 2 Nov 20091.3826
Fri, 30 Oct 20091.3856
Tue, 27 Oct 20091.3880
Mon, 26 Oct 20091.3925
Fri, 23 Oct 20091.3864
Thu, 22 Oct 20091.3932
Wed, 21 Oct 20091.3848
Tue, 20 Oct 20091.4030
Mon, 19 Oct 20091.4015
Fri, 16 Oct 20091.4021
Thu, 15 Oct 20091.3998
Wed, 14 Oct 20091.4007
Tue, 13 Oct 20091.4059
Mon, 12 Oct 20091.4046
Fri, 9 Oct 20091.3864
Thu, 8 Oct 20091.3767
Wed, 7 Oct 20091.3842
Tue, 6 Oct 20091.3709
Mon, 5 Oct 20091.3760
Fri, 2 Oct 20091.3705
Thu, 1 Oct 20091.3837
Wed, 30 Sep 20091.3733
Tue, 29 Sep 20091.3637
Mon, 28 Sep 20091.3560
Fri, 25 Sep 20091.3572
Thu, 24 Sep 20091.3723
Wed, 23 Sep 20091.3787
Fri, 18 Sep 20091.3696
Thu, 17 Sep 20091.3756
Wed, 16 Sep 20091.3765
Tue, 15 Sep 20091.3675
Mon, 14 Sep 20091.3766
Fri, 11 Sep 20091.3851
Thu, 10 Sep 20091.3822
Wed, 9 Sep 20091.3728
Tue, 8 Sep 20091.3808
Mon, 7 Sep 20091.3751
Fri, 4 Sep 20091.3622
Thu, 3 Sep 20091.3636
Wed, 2 Sep 20091.3648
Tue, 1 Sep 20091.3702
Mon, 31 Aug 20091.3590
Fri, 28 Aug 20091.3741
Thu, 27 Aug 20091.3635
Wed, 26 Aug 20091.3689
Tue, 25 Aug 20091.3797
Mon, 24 Aug 20091.3679
Fri, 21 Aug 20091.3663
Thu, 20 Aug 20091.3554
Wed, 19 Aug 20091.3492
Tue, 18 Aug 20091.3483
Mon, 17 Aug 20091.3535
Fri, 14 Aug 20091.3563
Thu, 13 Aug 20091.3552
Wed, 12 Aug 20091.3580
Tue, 11 Aug 20091.3597
Mon, 10 Aug 20091.3545
Fri, 7 Aug 20091.3665
Thu, 6 Aug 20091.3649
Wed, 5 Aug 20091.3509
Tue, 4 Aug 20091.3626
Mon, 3 Aug 20091.3629
Fri, 31 Jul 20091.3605
Thu, 30 Jul 20091.3608
Wed, 29 Jul 20091.3633
Tue, 28 Jul 20091.3602
Mon, 27 Jul 20091.3596
Fri, 24 Jul 20091.3612
Thu, 23 Jul 20091.3478
Wed, 22 Jul 20091.3512
Tue, 21 Jul 20091.3583
Mon, 20 Jul 20091.3601
Fri, 17 Jul 20091.3598
Thu, 16 Jul 20091.3618
Wed, 15 Jul 20091.3521
Tue, 14 Jul 20091.3375
Mon, 13 Jul 20091.3327
Fri, 10 Jul 20091.3285
Thu, 9 Jul 20091.3290
Wed, 8 Jul 20091.3284
Tue, 7 Jul 20091.3228
Mon, 6 Jul 20091.3234
Fri, 3 Jul 20091.3199
Thu, 2 Jul 20091.3221
Wed, 1 Jul 20091.3187
Tue, 30 Jun 20091.3224
Mon, 29 Jun 20091.3257
Fri, 26 Jun 20091.3352
Thu, 25 Jun 20091.3371
Wed, 24 Jun 20091.3570
Tue, 23 Jun 20091.3595
Mon, 22 Jun 20091.3575
Fri, 19 Jun 20091.3704
Thu, 18 Jun 20091.3753
Wed, 17 Jun 20091.3632
Tue, 16 Jun 20091.3659
Mon, 15 Jun 20091.3638
Fri, 12 Jun 20091.3708
Thu, 11 Jun 20091.3931
Wed, 10 Jun 20091.3930
Tue, 9 Jun 20091.3965
Mon, 8 Jun 20091.3797
Fri, 5 Jun 20091.3912
Thu, 4 Jun 20091.3862
Wed, 3 Jun 20091.4031
Tue, 2 Jun 20091.3982
Mon, 1 Jun 20091.4069
Fri, 29 May 20091.3916
Thu, 28 May 20091.3951
Wed, 27 May 20091.3952
Tue, 26 May 20091.3719
Mon, 25 May 20091.3675
Fri, 22 May 20091.3513
Thu, 21 May 20091.3391
Wed, 20 May 20091.3236
Mon, 18 May 20091.3272
Fri, 15 May 20091.3294
Thu, 14 May 20091.3375
Wed, 13 May 20091.3346
Tue, 12 May 20091.3396
Mon, 11 May 20091.3368
Fri, 8 May 20091.3287
Thu, 7 May 20091.3191
Wed, 6 May 20091.3269
Tue, 5 May 20091.3249
Mon, 4 May 20091.3340
Thu, 30 Apr 20091.3268
Wed, 29 Apr 20091.3226
Tue, 28 Apr 20091.3334
Mon, 27 Apr 20091.3296
Fri, 24 Apr 20091.3209
Wed, 22 Apr 20091.3196
Tue, 21 Apr 20091.3343
Mon, 20 Apr 20091.3242
Fri, 17 Apr 20091.3211
Thu, 16 Apr 20091.3235
Wed, 15 Apr 20091.3074
Tue, 14 Apr 20091.2856
Mon, 13 Apr 20091.2820
Fri, 10 Apr 20091.2727
Thu, 9 Apr 20091.2720
Wed, 8 Apr 20091.2925
Tue, 7 Apr 20091.2860
Mon, 6 Apr 20091.2688
Fri, 3 Apr 20091.2812
Thu, 2 Apr 20091.2880
Wed, 1 Apr 20091.3018
Tue, 31 Mar 20091.3311
Mon, 30 Mar 20091.3506
Fri, 27 Mar 20091.3427
Thu, 26 Mar 20091.3425
Wed, 25 Mar 20091.3453
Tue, 24 Mar 20091.3457
Mon, 23 Mar 20091.3467
Fri, 20 Mar 20091.3652
Thu, 19 Mar 20091.3589
Wed, 18 Mar 20091.3401
Tue, 17 Mar 20091.3320
Mon, 16 Mar 20091.3293
Fri, 13 Mar 20091.3259
Thu, 12 Mar 20091.3540
Wed, 11 Mar 20091.3513
Tue, 10 Mar 20091.3799
Mon, 9 Mar 20091.3889
Fri, 6 Mar 20091.3867
Thu, 5 Mar 20091.3513
Wed, 4 Mar 20091.3344
Tue, 3 Mar 20091.3328
Mon, 2 Mar 20091.3404
Fri, 27 Feb 20091.3397
Thu, 26 Feb 20091.3443
Wed, 25 Feb 20091.3497
Tue, 24 Feb 20091.3497
Mon, 23 Feb 20091.3480
Fri, 20 Feb 20091.3474
Thu, 19 Feb 20091.3381
Wed, 18 Feb 20091.3381
Tue, 17 Feb 20091.3276
Mon, 16 Feb 20091.3321
Fri, 13 Feb 20091.3243
Thu, 12 Feb 20091.3194
Wed, 11 Feb 20091.3095
Tue, 10 Feb 20091.3151
Mon, 9 Feb 20091.3090
Fri, 6 Feb 20091.3061
Thu, 5 Feb 20091.3264
Wed, 4 Feb 20091.3177
Tue, 3 Feb 20091.3138
Mon, 2 Feb 20091.3333
Fri, 30 Jan 20091.3267
Thu, 29 Jan 20091.3221
Wed, 28 Jan 20091.3203
Tue, 27 Jan 20091.3201
Mon, 26 Jan 20091.3415
Fri, 23 Jan 20091.3218
Thu, 22 Jan 20091.3024
Wed, 21 Jan 20091.3090
Tue, 20 Jan 20091.3141
Mon, 19 Jan 20091.3107
Fri, 16 Jan 20091.2851
Thu, 15 Jan 20091.2940
Wed, 14 Jan 20091.2964
Tue, 13 Jan 20091.3011
Mon, 12 Jan 20091.3092
Fri, 9 Jan 20091.3053
Thu, 8 Jan 20091.2875
Wed, 7 Jan 20091.2793
Tue, 6 Jan 20091.2737
Mon, 5 Jan 20091.2541
Fri, 2 Jan 20091.2530

Download 2009 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CAD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=tcmb -d currencies=CAD \
  -d date_from=2009-01-01 -d date_to=2009-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"