1. Central bank exchange rates
  2. Central Bank of the Republic of Türkiye
  3. CAD
  4. 2012

Central Bank of the Republic of Türkiye CAD rates in 2012

Average 1 CAD = 1.7930 TRY

The mean of all 252 publications in 2012, ranging from 1.7462 to 1.8560 TRY.

1.751.801.85Mar ’12May ’12Jul ’12Sep ’12Nov ’12

Every rate of 2012

1 CAD in TRY, newest first, one row per publication.

DateRate
Mon, 31 Dec 20121.7869
Fri, 28 Dec 20121.7919
Thu, 27 Dec 20121.7984
Wed, 26 Dec 20121.7985
Tue, 25 Dec 20121.8039
Mon, 24 Dec 20121.8023
Fri, 21 Dec 20121.8038
Thu, 20 Dec 20121.7974
Wed, 19 Dec 20121.7981
Tue, 18 Dec 20121.8033
Mon, 17 Dec 20121.7983
Fri, 14 Dec 20121.8024
Thu, 13 Dec 20121.8012
Wed, 12 Dec 20121.7970
Tue, 11 Dec 20121.8009
Mon, 10 Dec 20121.8051
Fri, 7 Dec 20121.7977
Thu, 6 Dec 20121.7967
Wed, 5 Dec 20121.7915
Tue, 4 Dec 20121.7880
Mon, 3 Dec 20121.7927
Fri, 30 Nov 20121.7901
Thu, 29 Nov 20121.7952
Wed, 28 Nov 20121.7950
Tue, 27 Nov 20121.8000
Mon, 26 Nov 20121.7986
Fri, 23 Nov 20121.7959
Thu, 22 Nov 20121.7972
Wed, 21 Nov 20121.7957
Tue, 20 Nov 20121.7974
Mon, 19 Nov 20121.7957
Fri, 16 Nov 20121.7911
Thu, 15 Nov 20121.7890
Wed, 14 Nov 20121.7928
Tue, 13 Nov 20121.7949
Mon, 12 Nov 20121.7904
Fri, 9 Nov 20121.7805
Thu, 8 Nov 20121.7818
Wed, 7 Nov 20121.7857
Tue, 6 Nov 20121.7792
Mon, 5 Nov 20121.7864
Fri, 2 Nov 20121.7878
Thu, 1 Nov 20121.7843
Wed, 31 Oct 20121.7892
Tue, 30 Oct 20121.7929
Tue, 23 Oct 20121.8001
Mon, 22 Oct 20121.7982
Fri, 19 Oct 20121.8122
Thu, 18 Oct 20121.8315
Wed, 17 Oct 20121.8198
Tue, 16 Oct 20121.8317
Mon, 15 Oct 20121.8413
Fri, 12 Oct 20121.8403
Thu, 11 Oct 20121.8426
Wed, 10 Oct 20121.8494
Tue, 9 Oct 20121.8511
Mon, 8 Oct 20121.8401
Fri, 5 Oct 20121.8261
Thu, 4 Oct 20121.8234
Wed, 3 Oct 20121.8093
Tue, 2 Oct 20121.8174
Mon, 1 Oct 20121.8201
Fri, 28 Sep 20121.8221
Thu, 27 Sep 20121.8126
Wed, 26 Sep 20121.8187
Tue, 25 Sep 20121.8239
Mon, 24 Sep 20121.8280
Fri, 21 Sep 20121.8335
Thu, 20 Sep 20121.8321
Wed, 19 Sep 20121.8323
Tue, 18 Sep 20121.8390
Mon, 17 Sep 20121.8409
Fri, 14 Sep 20121.8507
Thu, 13 Sep 20121.8456
Wed, 12 Sep 20121.8429
Tue, 11 Sep 20121.8444
Mon, 10 Sep 20121.8338
Fri, 7 Sep 20121.8329
Thu, 6 Sep 20121.8314
Wed, 5 Sep 20121.8371
Tue, 4 Sep 20121.8371
Mon, 3 Sep 20121.8382
Fri, 31 Aug 20121.8280
Wed, 29 Aug 20121.8282
Tue, 28 Aug 20121.8127
Mon, 27 Aug 20121.8096
Fri, 24 Aug 20121.8024
Thu, 23 Aug 20121.8025
Wed, 22 Aug 20121.8023
Fri, 17 Aug 20121.8128
Thu, 16 Aug 20121.8102
Wed, 15 Aug 20121.8075
Tue, 14 Aug 20121.8008
Mon, 13 Aug 20121.7980
Fri, 10 Aug 20121.7925
Thu, 9 Aug 20121.7871
Wed, 8 Aug 20121.7863
Tue, 7 Aug 20121.7766
Mon, 6 Aug 20121.7695
Fri, 3 Aug 20121.7755
Thu, 2 Aug 20121.7838
Wed, 1 Aug 20121.7841
Tue, 31 Jul 20121.7835
Mon, 30 Jul 20121.7941
Fri, 27 Jul 20121.7951
Thu, 26 Jul 20121.7926
Wed, 25 Jul 20121.7831
Tue, 24 Jul 20121.7830
Mon, 23 Jul 20121.7807
Fri, 20 Jul 20121.7817
Thu, 19 Jul 20121.7792
Wed, 18 Jul 20121.7767
Tue, 17 Jul 20121.7741
Mon, 16 Jul 20121.7787
Fri, 13 Jul 20121.7802
Thu, 12 Jul 20121.7681
Wed, 11 Jul 20121.7671
Tue, 10 Jul 20121.7777
Mon, 9 Jul 20121.7782
Fri, 6 Jul 20121.7831
Thu, 5 Jul 20121.7790
Wed, 4 Jul 20121.7708
Tue, 3 Jul 20121.7658
Mon, 2 Jul 20121.7693
Fri, 29 Jun 20121.7645
Thu, 28 Jun 20121.7690
Wed, 27 Jun 20121.7571
Tue, 26 Jun 20121.7641
Mon, 25 Jun 20121.7624
Fri, 22 Jun 20121.7484
Thu, 21 Jun 20121.7541
Wed, 20 Jun 20121.7537
Tue, 19 Jun 20121.7587
Mon, 18 Jun 20121.7594
Fri, 15 Jun 20121.7663
Thu, 14 Jun 20121.7664
Wed, 13 Jun 20121.7708
Tue, 12 Jun 20121.7694
Mon, 11 Jun 20121.7668
Fri, 8 Jun 20121.7677
Thu, 7 Jun 20121.7727
Wed, 6 Jun 20121.7740
Tue, 5 Jun 20121.7708
Mon, 4 Jun 20121.7720
Fri, 1 Jun 20121.7907
Thu, 31 May 20121.7914
Wed, 30 May 20121.7832
Tue, 29 May 20121.7860
Mon, 28 May 20121.7835
Fri, 25 May 20121.7858
Thu, 24 May 20121.7937
Wed, 23 May 20121.7985
Tue, 22 May 20121.7872
Mon, 21 May 20121.7855
Fri, 18 May 20121.7928
Thu, 17 May 20121.7924
Wed, 16 May 20121.8004
Tue, 15 May 20121.7962
Mon, 14 May 20121.7921
Fri, 11 May 20121.7734
Thu, 10 May 20121.7773
Wed, 9 May 20121.7749
Tue, 8 May 20121.7617
Mon, 7 May 20121.7639
Fri, 4 May 20121.7684
Thu, 3 May 20121.7792
Wed, 2 May 20121.7753
Mon, 30 Apr 20121.7814
Fri, 27 Apr 20121.7824
Thu, 26 Apr 20121.7895
Wed, 25 Apr 20121.7913
Tue, 24 Apr 20121.7976
Fri, 20 Apr 20121.7955
Thu, 19 Apr 20121.7987
Wed, 18 Apr 20121.8015
Tue, 17 Apr 20121.7874
Mon, 16 Apr 20121.7934
Fri, 13 Apr 20121.7936
Thu, 12 Apr 20121.7921
Wed, 11 Apr 20121.7935
Tue, 10 Apr 20121.7949
Mon, 9 Apr 20121.7923
Fri, 6 Apr 20121.7972
Thu, 5 Apr 20121.7918
Wed, 4 Apr 20121.7929
Tue, 3 Apr 20121.7856
Mon, 2 Apr 20121.7771
Fri, 30 Mar 20121.7787
Thu, 29 Mar 20121.7727
Wed, 28 Mar 20121.7813
Tue, 27 Mar 20121.7918
Mon, 26 Mar 20121.7902
Fri, 23 Mar 20121.7914
Thu, 22 Mar 20121.8081
Wed, 21 Mar 20121.8250
Tue, 20 Mar 20121.8234
Mon, 19 Mar 20121.8123
Fri, 16 Mar 20121.8038
Thu, 15 Mar 20121.8088
Wed, 14 Mar 20121.8011
Tue, 13 Mar 20121.8004
Mon, 12 Mar 20121.8035
Fri, 9 Mar 20121.7898
Thu, 8 Mar 20121.7751
Wed, 7 Mar 20121.7779
Tue, 6 Mar 20121.7788
Mon, 5 Mar 20121.7752
Fri, 2 Mar 20121.7769
Thu, 1 Mar 20121.7669
Wed, 29 Feb 20121.7549
Tue, 28 Feb 20121.7562
Mon, 27 Feb 20121.7582
Fri, 24 Feb 20121.7576
Thu, 23 Feb 20121.7562
Wed, 22 Feb 20121.7462
Tue, 21 Feb 20121.7473
Mon, 20 Feb 20121.7477
Fri, 17 Feb 20121.7589
Thu, 16 Feb 20121.7614
Wed, 15 Feb 20121.7613
Tue, 14 Feb 20121.7613
Mon, 13 Feb 20121.7511
Fri, 10 Feb 20121.7547
Thu, 9 Feb 20121.7531
Wed, 8 Feb 20121.7479
Tue, 7 Feb 20121.7545
Mon, 6 Feb 20121.7612
Fri, 3 Feb 20121.7471
Thu, 2 Feb 20121.7546
Wed, 1 Feb 20121.7599
Tue, 31 Jan 20121.7673
Mon, 30 Jan 20121.7729
Fri, 27 Jan 20121.7749
Thu, 26 Jan 20121.7870
Wed, 25 Jan 20121.7945
Tue, 24 Jan 20121.7966
Mon, 23 Jan 20121.8013
Fri, 20 Jan 20121.7965
Thu, 19 Jan 20121.8065
Wed, 18 Jan 20121.8058
Tue, 17 Jan 20121.8088
Mon, 16 Jan 20121.8089
Fri, 13 Jan 20121.8112
Thu, 12 Jan 20121.8082
Wed, 11 Jan 20121.8250
Tue, 10 Jan 20121.8296
Mon, 9 Jan 20121.8121
Fri, 6 Jan 20121.8353
Thu, 5 Jan 20121.8441
Wed, 4 Jan 20121.8379
Tue, 3 Jan 20121.8560
Mon, 2 Jan 20121.8410

Download 2012 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CAD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=tcmb -d currencies=CAD \
  -d date_from=2012-01-01 -d date_to=2012-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"