1. Central bank exchange rates
  2. Central Bank of the Republic of Türkiye
  3. CAD
  4. 2013

Central Bank of the Republic of Türkiye CAD rates in 2013

Average 1 CAD = 1.8434 TRY

The mean of all 247 publications in 2013, ranging from 1.7399 to 2.0266 TRY.

1.801.902.00Mar ’13May ’13Jul ’13Sep ’13Nov ’13

Every rate of 2013

1 CAD in TRY, newest first, one row per publication.

DateRate
Tue, 31 Dec 20131.9989
Mon, 30 Dec 20131.9898
Fri, 27 Dec 20132.0266
Thu, 26 Dec 20131.9683
Wed, 25 Dec 20131.9469
Tue, 24 Dec 20131.9571
Mon, 23 Dec 20131.9633
Fri, 20 Dec 20131.9532
Thu, 19 Dec 20131.9206
Wed, 18 Dec 20131.9193
Tue, 17 Dec 20131.9226
Mon, 16 Dec 20131.9189
Fri, 13 Dec 20131.9129
Thu, 12 Dec 20131.9237
Wed, 11 Dec 20131.9125
Tue, 10 Dec 20131.9034
Mon, 9 Dec 20131.9036
Fri, 6 Dec 20131.9105
Thu, 5 Dec 20131.9176
Wed, 4 Dec 20131.9151
Tue, 3 Dec 20131.9094
Mon, 2 Dec 20131.9040
Fri, 29 Nov 20131.9036
Thu, 28 Nov 20131.9035
Wed, 27 Nov 20131.9067
Tue, 26 Nov 20131.9019
Mon, 25 Nov 20131.8888
Fri, 22 Nov 20131.9079
Thu, 21 Nov 20131.9248
Wed, 20 Nov 20131.9191
Tue, 19 Nov 20131.9292
Mon, 18 Nov 20131.9361
Fri, 15 Nov 20131.9432
Thu, 14 Nov 20131.9464
Wed, 13 Nov 20131.9540
Tue, 12 Nov 20131.9506
Mon, 11 Nov 20131.9416
Fri, 8 Nov 20131.9346
Thu, 7 Nov 20131.9468
Wed, 6 Nov 20131.9377
Tue, 5 Nov 20131.9363
Mon, 4 Nov 20131.9361
Fri, 1 Nov 20131.9221
Thu, 31 Oct 20131.9003
Wed, 30 Oct 20131.9001
Fri, 25 Oct 20131.8989
Thu, 24 Oct 20131.8978
Wed, 23 Oct 20131.9089
Tue, 22 Oct 20131.9212
Mon, 21 Oct 20131.9155
Fri, 11 Oct 20131.8996
Thu, 10 Oct 20131.9000
Wed, 9 Oct 20131.9124
Tue, 8 Oct 20131.9227
Mon, 7 Oct 20131.9311
Fri, 4 Oct 20131.9293
Thu, 3 Oct 20131.9318
Wed, 2 Oct 20131.9486
Tue, 1 Oct 20131.9487
Mon, 30 Sep 20131.9738
Fri, 27 Sep 20131.9677
Thu, 26 Sep 20131.9491
Wed, 25 Sep 20131.9403
Tue, 24 Sep 20131.9362
Mon, 23 Sep 20131.9258
Fri, 20 Sep 20131.9150
Thu, 19 Sep 20131.9114
Wed, 18 Sep 20131.9413
Tue, 17 Sep 20131.9402
Mon, 16 Sep 20131.9330
Fri, 13 Sep 20131.9569
Thu, 12 Sep 20131.9559
Wed, 11 Sep 20131.9445
Tue, 10 Sep 20131.9557
Mon, 9 Sep 20131.9604
Fri, 6 Sep 20131.9704
Thu, 5 Sep 20131.9732
Wed, 4 Sep 20131.9525
Tue, 3 Sep 20131.9353
Mon, 2 Sep 20131.9115
Thu, 29 Aug 20131.9312
Wed, 28 Aug 20131.9554
Tue, 27 Aug 20131.9184
Mon, 26 Aug 20131.8941
Fri, 23 Aug 20131.8783
Thu, 22 Aug 20131.8880
Wed, 21 Aug 20131.8742
Tue, 20 Aug 20131.8763
Mon, 19 Aug 20131.8823
Fri, 16 Aug 20131.8713
Thu, 15 Aug 20131.8665
Wed, 14 Aug 20131.8683
Tue, 13 Aug 20131.8626
Mon, 12 Aug 20131.8630
Tue, 6 Aug 20131.8576
Mon, 5 Aug 20131.8537
Fri, 2 Aug 20131.8704
Thu, 1 Aug 20131.8777
Wed, 31 Jul 20131.8709
Tue, 30 Jul 20131.8697
Mon, 29 Jul 20131.8697
Fri, 26 Jul 20131.8669
Thu, 25 Jul 20131.8659
Wed, 24 Jul 20131.8507
Tue, 23 Jul 20131.8476
Mon, 22 Jul 20131.8480
Fri, 19 Jul 20131.8493
Thu, 18 Jul 20131.8364
Wed, 17 Jul 20131.8497
Tue, 16 Jul 20131.8467
Mon, 15 Jul 20131.8615
Fri, 12 Jul 20131.8851
Thu, 11 Jul 20131.8642
Wed, 10 Jul 20131.8459
Tue, 9 Jul 20131.8355
Mon, 8 Jul 20131.8446
Fri, 5 Jul 20131.8457
Thu, 4 Jul 20131.8482
Wed, 3 Jul 20131.8455
Tue, 2 Jul 20131.8227
Mon, 1 Jul 20131.8266
Fri, 28 Jun 20131.8339
Thu, 27 Jun 20131.8429
Wed, 26 Jun 20131.8417
Tue, 25 Jun 20131.8433
Mon, 24 Jun 20131.8418
Fri, 21 Jun 20131.8576
Thu, 20 Jun 20131.8513
Wed, 19 Jun 20131.8404
Tue, 18 Jun 20131.8363
Mon, 17 Jun 20131.8340
Fri, 14 Jun 20131.8203
Thu, 13 Jun 20131.8334
Wed, 12 Jun 20131.8414
Tue, 11 Jun 20131.8485
Mon, 10 Jun 20131.8551
Fri, 7 Jun 20131.8363
Thu, 6 Jun 20131.8236
Wed, 5 Jun 20131.8146
Tue, 4 Jun 20131.8141
Mon, 3 Jun 20131.8231
Fri, 31 May 20131.8194
Thu, 30 May 20131.7998
Wed, 29 May 20131.7916
Tue, 28 May 20131.7844
Mon, 27 May 20131.7839
Fri, 24 May 20131.7806
Thu, 23 May 20131.7846
Wed, 22 May 20131.7851
Tue, 21 May 20131.7962
Mon, 20 May 20131.7899
Fri, 17 May 20131.7865
Thu, 16 May 20131.7867
Wed, 15 May 20131.7819
Tue, 14 May 20131.7860
Mon, 13 May 20131.7840
Fri, 10 May 20131.7816
Thu, 9 May 20131.7831
Wed, 8 May 20131.7830
Tue, 7 May 20131.7855
Mon, 6 May 20131.7773
Fri, 3 May 20131.7712
Thu, 2 May 20131.7766
Tue, 30 Apr 20131.7737
Mon, 29 Apr 20131.7679
Fri, 26 Apr 20131.7627
Thu, 25 Apr 20131.7563
Wed, 24 Apr 20131.7553
Mon, 22 Apr 20131.7536
Fri, 19 Apr 20131.7513
Thu, 18 Apr 20131.7488
Wed, 17 Apr 20131.7444
Tue, 16 Apr 20131.7499
Mon, 15 Apr 20131.7500
Fri, 12 Apr 20131.7645
Thu, 11 Apr 20131.7634
Wed, 10 Apr 20131.7551
Tue, 9 Apr 20131.7522
Mon, 8 Apr 20131.7548
Fri, 5 Apr 20131.7735
Thu, 4 Apr 20131.7778
Wed, 3 Apr 20131.7783
Tue, 2 Apr 20131.7774
Mon, 1 Apr 20131.7776
Fri, 29 Mar 20131.7765
Thu, 28 Mar 20131.7825
Wed, 27 Mar 20131.7841
Tue, 26 Mar 20131.7792
Mon, 25 Mar 20131.7755
Fri, 22 Mar 20131.7709
Thu, 21 Mar 20131.7716
Wed, 20 Mar 20131.7718
Tue, 19 Mar 20131.7709
Mon, 18 Mar 20131.7699
Fri, 15 Mar 20131.7696
Thu, 14 Mar 20131.7631
Wed, 13 Mar 20131.7564
Tue, 12 Mar 20131.7521
Mon, 11 Mar 20131.7507
Fri, 8 Mar 20131.7400
Thu, 7 Mar 20131.7405
Wed, 6 Mar 20131.7399
Tue, 5 Mar 20131.7463
Mon, 4 Mar 20131.7484
Fri, 1 Mar 20131.7432
Thu, 28 Feb 20131.7513
Wed, 27 Feb 20131.7561
Tue, 26 Feb 20131.7593
Mon, 25 Feb 20131.7537
Fri, 22 Feb 20131.7543
Thu, 21 Feb 20131.7553
Wed, 20 Feb 20131.7503
Tue, 19 Feb 20131.7468
Mon, 18 Feb 20131.7505
Fri, 15 Feb 20131.7611
Thu, 14 Feb 20131.7601
Wed, 13 Feb 20131.7543
Tue, 12 Feb 20131.7546
Mon, 11 Feb 20131.7531
Fri, 8 Feb 20131.7660
Thu, 7 Feb 20131.7691
Wed, 6 Feb 20131.7624
Tue, 5 Feb 20131.7546
Mon, 4 Feb 20131.7529
Fri, 1 Feb 20131.7483
Thu, 31 Jan 20131.7517
Wed, 30 Jan 20131.7550
Tue, 29 Jan 20131.7531
Mon, 28 Jan 20131.7440
Fri, 25 Jan 20131.7493
Thu, 24 Jan 20131.7623
Wed, 23 Jan 20131.7782
Tue, 22 Jan 20131.7707
Mon, 21 Jan 20131.7675
Fri, 18 Jan 20131.7681
Thu, 17 Jan 20131.7746
Wed, 16 Jan 20131.7875
Tue, 15 Jan 20131.7903
Mon, 14 Jan 20131.7895
Fri, 11 Jan 20131.7927
Thu, 10 Jan 20131.7928
Wed, 9 Jan 20131.7926
Tue, 8 Jan 20131.7971
Mon, 7 Jan 20131.7976
Fri, 4 Jan 20131.7975
Thu, 3 Jan 20131.7996
Wed, 2 Jan 20131.7977

Download 2013 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CAD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=tcmb -d currencies=CAD \
  -d date_from=2013-01-01 -d date_to=2013-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"