1. Central bank exchange rates
  2. Central Bank of the Republic of Türkiye
  3. CAD
  4. 2019

Central Bank of the Republic of Türkiye CAD rates in 2019

Average 1 CAD = 4.2695 TRY

The mean of all 247 publications in 2019, ranging from 3.9107 to 4.5945 TRY.

4.004.204.404.60Mar ’19May ’19Jul ’19Sep ’19Nov ’19

Every rate of 2019

1 CAD in TRY, newest first, one row per publication.

DateRate
Tue, 31 Dec 20194.5501
Mon, 30 Dec 20194.5376
Fri, 27 Dec 20194.5259
Thu, 26 Dec 20194.5025
Wed, 25 Dec 20194.5002
Tue, 24 Dec 20194.5049
Mon, 23 Dec 20194.5021
Fri, 20 Dec 20194.4939
Thu, 19 Dec 20194.5110
Wed, 18 Dec 20194.4768
Tue, 17 Dec 20194.4399
Mon, 16 Dec 20194.4340
Fri, 13 Dec 20194.3794
Thu, 12 Dec 20194.3891
Wed, 11 Dec 20194.3751
Tue, 10 Dec 20194.3751
Mon, 9 Dec 20194.3612
Fri, 6 Dec 20194.3563
Thu, 5 Dec 20194.3555
Wed, 4 Dec 20194.3117
Tue, 3 Dec 20194.3087
Mon, 2 Dec 20194.3154
Fri, 29 Nov 20194.3139
Thu, 28 Nov 20194.3260
Wed, 27 Nov 20194.3296
Tue, 26 Nov 20194.3049
Mon, 25 Nov 20194.2967
Fri, 22 Nov 20194.2797
Thu, 21 Nov 20194.2699
Wed, 20 Nov 20194.2780
Tue, 19 Nov 20194.3220
Mon, 18 Nov 20194.3297
Fri, 15 Nov 20194.3342
Thu, 14 Nov 20194.3356
Wed, 13 Nov 20194.3369
Tue, 12 Nov 20194.3469
Mon, 11 Nov 20194.3573
Fri, 8 Nov 20194.3471
Thu, 7 Nov 20194.3494
Wed, 6 Nov 20194.3613
Tue, 5 Nov 20194.3571
Mon, 4 Nov 20194.3172
Fri, 1 Nov 20194.3410
Thu, 31 Oct 20194.3303
Wed, 30 Oct 20194.3789
Fri, 25 Oct 20194.4015
Thu, 24 Oct 20194.3840
Wed, 23 Oct 20194.4004
Tue, 22 Oct 20194.4484
Mon, 21 Oct 20194.4258
Fri, 18 Oct 20194.3858
Thu, 17 Oct 20194.4555
Wed, 16 Oct 20194.4535
Tue, 15 Oct 20194.4450
Mon, 14 Oct 20194.4669
Fri, 11 Oct 20194.3947
Thu, 10 Oct 20194.4050
Wed, 9 Oct 20194.3740
Tue, 8 Oct 20194.3653
Mon, 7 Oct 20194.2988
Fri, 4 Oct 20194.2640
Thu, 3 Oct 20194.2600
Wed, 2 Oct 20194.3215
Tue, 1 Oct 20194.2715
Mon, 30 Sep 20194.2567
Fri, 27 Sep 20194.2621
Thu, 26 Sep 20194.2702
Wed, 25 Sep 20194.2831
Tue, 24 Sep 20194.2746
Mon, 23 Sep 20194.2966
Fri, 20 Sep 20194.2821
Thu, 19 Sep 20194.2792
Wed, 18 Sep 20194.2756
Tue, 17 Sep 20194.3120
Mon, 16 Sep 20194.3030
Fri, 13 Sep 20194.2793
Thu, 12 Sep 20194.3380
Wed, 11 Sep 20194.3827
Tue, 10 Sep 20194.3622
Mon, 9 Sep 20194.3410
Fri, 6 Sep 20194.3029
Thu, 5 Sep 20194.2923
Wed, 4 Sep 20194.2474
Tue, 3 Sep 20194.3165
Mon, 2 Sep 20194.3483
Thu, 29 Aug 20194.3688
Wed, 28 Aug 20194.3529
Tue, 27 Aug 20194.3963
Mon, 26 Aug 20194.3560
Fri, 23 Aug 20194.3149
Thu, 22 Aug 20194.3181
Wed, 21 Aug 20194.2858
Tue, 20 Aug 20194.2746
Mon, 19 Aug 20194.1992
Fri, 16 Aug 20194.1600
Thu, 15 Aug 20194.1818
Fri, 9 Aug 20194.1399
Thu, 8 Aug 20194.1132
Wed, 7 Aug 20194.1204
Tue, 6 Aug 20194.1848
Mon, 5 Aug 20194.1934
Fri, 2 Aug 20194.2155
Thu, 1 Aug 20194.2162
Wed, 31 Jul 20194.1951
Tue, 30 Jul 20194.2239
Mon, 29 Jul 20194.2656
Fri, 26 Jul 20194.2865
Thu, 25 Jul 20194.3343
Wed, 24 Jul 20194.3440
Tue, 23 Jul 20194.3174
Mon, 22 Jul 20194.3365
Fri, 19 Jul 20194.3126
Thu, 18 Jul 20194.3530
Wed, 17 Jul 20194.3527
Tue, 16 Jul 20194.3624
Fri, 12 Jul 20194.3628
Thu, 11 Jul 20194.3360
Wed, 10 Jul 20194.3656
Tue, 9 Jul 20194.3464
Mon, 8 Jul 20194.3726
Fri, 5 Jul 20194.2808
Thu, 4 Jul 20194.2723
Wed, 3 Jul 20194.2901
Tue, 2 Jul 20194.3136
Mon, 1 Jul 20194.3294
Fri, 28 Jun 20194.3893
Thu, 27 Jun 20194.3868
Wed, 26 Jun 20194.3729
Tue, 25 Jun 20194.3877
Mon, 24 Jun 20194.3495
Fri, 21 Jun 20194.3850
Thu, 20 Jun 20194.3356
Wed, 19 Jun 20194.3691
Tue, 18 Jun 20194.3466
Mon, 17 Jun 20194.3708
Fri, 14 Jun 20194.4040
Thu, 13 Jun 20194.3701
Wed, 12 Jun 20194.3564
Tue, 11 Jun 20194.3526
Mon, 10 Jun 20194.3697
Fri, 7 Jun 20194.3633
Fri, 31 May 20194.3216
Thu, 30 May 20194.3828
Wed, 29 May 20194.4478
Tue, 28 May 20194.4814
Mon, 27 May 20194.4910
Fri, 24 May 20194.5017
Thu, 23 May 20194.5440
Wed, 22 May 20194.5303
Tue, 21 May 20194.4958
Mon, 20 May 20194.4895
Fri, 17 May 20194.4787
Thu, 16 May 20194.4652
Wed, 15 May 20194.4860
Tue, 14 May 20194.4824
Mon, 13 May 20194.5218
Fri, 10 May 20194.5342
Thu, 9 May 20194.5945
Wed, 8 May 20194.5689
Tue, 7 May 20194.5662
Mon, 6 May 20194.4399
Fri, 3 May 20194.4199
Thu, 2 May 20194.4263
Tue, 30 Apr 20194.4219
Mon, 29 Apr 20194.3958
Fri, 26 Apr 20194.3861
Thu, 25 Apr 20194.3575
Wed, 24 Apr 20194.3502
Mon, 22 Apr 20194.3543
Fri, 19 Apr 20194.3261
Thu, 18 Apr 20194.3397
Wed, 17 Apr 20194.3038
Tue, 16 Apr 20194.3188
Mon, 15 Apr 20194.3335
Fri, 12 Apr 20194.3274
Thu, 11 Apr 20194.2718
Wed, 10 Apr 20194.2516
Tue, 9 Apr 20194.2486
Mon, 8 Apr 20194.2307
Fri, 5 Apr 20194.1797
Thu, 4 Apr 20194.2090
Wed, 3 Apr 20194.2083
Tue, 2 Apr 20194.1648
Mon, 1 Apr 20194.1872
Fri, 29 Mar 20194.1856
Thu, 28 Mar 20194.1238
Wed, 27 Mar 20193.9741
Tue, 26 Mar 20194.0969
Mon, 25 Mar 20194.2009
Fri, 22 Mar 20194.1267
Thu, 21 Mar 20194.0800
Wed, 20 Mar 20194.0966
Tue, 19 Mar 20194.0956
Mon, 18 Mar 20194.0896
Fri, 15 Mar 20194.0942
Thu, 14 Mar 20194.0949
Wed, 13 Mar 20194.0756
Tue, 12 Mar 20194.0503
Mon, 11 Mar 20194.0436
Fri, 8 Mar 20194.0483
Thu, 7 Mar 20194.0377
Wed, 6 Mar 20194.0185
Tue, 5 Mar 20194.0187
Mon, 4 Mar 20194.0378
Fri, 1 Mar 20194.0619
Thu, 28 Feb 20194.0332
Wed, 27 Feb 20194.0170
Tue, 26 Feb 20194.0036
Mon, 25 Feb 20194.0363
Fri, 22 Feb 20194.0167
Thu, 21 Feb 20194.0227
Wed, 20 Feb 20194.0098
Tue, 19 Feb 20193.9965
Mon, 18 Feb 20193.9930
Fri, 15 Feb 20193.9512
Thu, 14 Feb 20193.9834
Wed, 13 Feb 20193.9596
Tue, 12 Feb 20193.9590
Mon, 11 Feb 20193.9520
Fri, 8 Feb 20193.9326
Thu, 7 Feb 20193.9517
Wed, 6 Feb 20193.9439
Tue, 5 Feb 20193.9586
Mon, 4 Feb 20193.9801
Fri, 1 Feb 20193.9463
Thu, 31 Jan 20193.9624
Wed, 30 Jan 20193.9804
Tue, 29 Jan 20194.0180
Mon, 28 Jan 20193.9846
Fri, 25 Jan 20193.9480
Thu, 24 Jan 20193.9437
Wed, 23 Jan 20193.9839
Tue, 22 Jan 20194.0050
Mon, 21 Jan 20194.0132
Fri, 18 Jan 20194.0225
Thu, 17 Jan 20194.0268
Wed, 16 Jan 20194.0690
Tue, 15 Jan 20194.0961
Mon, 14 Jan 20194.1443
Fri, 11 Jan 20194.1054
Thu, 10 Jan 20194.1233
Wed, 9 Jan 20194.1478
Tue, 8 Jan 20194.0813
Mon, 7 Jan 20194.0066
Fri, 4 Jan 20194.0160
Thu, 3 Jan 20194.0029
Wed, 2 Jan 20193.9107

Download 2019 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CAD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=tcmb -d currencies=CAD \
  -d date_from=2019-01-01 -d date_to=2019-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"