1. Central bank exchange rates
  2. Central Bank of the Republic of Türkiye
  3. CAD
  4. 2007

Central Bank of the Republic of Türkiye CAD rates in 2007

Average 1 CAD = 1.2115 TRY

The mean of all 250 publications in 2007, ranging from 1.1496 to 1.2924 TRY.

1.151.201.251.30Mar ’07May ’07Jul ’07Sep ’07Nov ’07

Every rate of 2007

1 CAD in TRY, newest first, one row per publication.

DateRate
Mon, 31 Dec 20071.1830
Fri, 28 Dec 20071.1896
Thu, 27 Dec 20071.1920
Wed, 26 Dec 20071.1898
Tue, 25 Dec 20071.1925
Mon, 24 Dec 20071.1924
Tue, 18 Dec 20071.1741
Mon, 17 Dec 20071.1651
Fri, 14 Dec 20071.1496
Thu, 13 Dec 20071.1515
Wed, 12 Dec 20071.1554
Tue, 11 Dec 20071.1525
Mon, 10 Dec 20071.1590
Fri, 7 Dec 20071.1582
Thu, 6 Dec 20071.1541
Wed, 5 Dec 20071.1541
Tue, 4 Dec 20071.1741
Mon, 3 Dec 20071.1733
Fri, 30 Nov 20071.1777
Thu, 29 Nov 20071.1990
Wed, 28 Nov 20071.2064
Tue, 27 Nov 20071.2224
Mon, 26 Nov 20071.2074
Fri, 23 Nov 20071.2112
Thu, 22 Nov 20071.2139
Wed, 21 Nov 20071.2152
Tue, 20 Nov 20071.2120
Mon, 19 Nov 20071.2099
Fri, 16 Nov 20071.2039
Thu, 15 Nov 20071.2139
Wed, 14 Nov 20071.2308
Tue, 13 Nov 20071.2529
Mon, 12 Nov 20071.2633
Fri, 9 Nov 20071.2641
Thu, 8 Nov 20071.2692
Wed, 7 Nov 20071.2839
Tue, 6 Nov 20071.2611
Mon, 5 Nov 20071.2673
Fri, 2 Nov 20071.2493
Thu, 1 Nov 20071.2354
Wed, 31 Oct 20071.2289
Tue, 30 Oct 20071.2409
Fri, 26 Oct 20071.2299
Thu, 25 Oct 20071.2356
Wed, 24 Oct 20071.2467
Tue, 23 Oct 20071.2475
Mon, 22 Oct 20071.2641
Fri, 19 Oct 20071.2332
Thu, 18 Oct 20071.2311
Wed, 17 Oct 20071.2282
Tue, 16 Oct 20071.2440
Mon, 15 Oct 20071.2292
Wed, 10 Oct 20071.2007
Tue, 9 Oct 20071.1993
Mon, 8 Oct 20071.2000
Fri, 5 Oct 20071.1945
Thu, 4 Oct 20071.2015
Wed, 3 Oct 20071.2038
Tue, 2 Oct 20071.2045
Mon, 1 Oct 20071.2074
Fri, 28 Sep 20071.2064
Thu, 27 Sep 20071.2093
Wed, 26 Sep 20071.2087
Tue, 25 Sep 20071.2234
Mon, 24 Sep 20071.2185
Fri, 21 Sep 20071.2280
Thu, 20 Sep 20071.2210
Wed, 19 Sep 20071.2189
Tue, 18 Sep 20071.2287
Mon, 17 Sep 20071.2268
Fri, 14 Sep 20071.2172
Thu, 13 Sep 20071.2221
Wed, 12 Sep 20071.2211
Tue, 11 Sep 20071.2288
Mon, 10 Sep 20071.2268
Fri, 7 Sep 20071.2243
Thu, 6 Sep 20071.2290
Wed, 5 Sep 20071.2299
Tue, 4 Sep 20071.2337
Mon, 3 Sep 20071.2288
Fri, 31 Aug 20071.2253
Wed, 29 Aug 20071.2466
Tue, 28 Aug 20071.2497
Mon, 27 Aug 20071.2477
Fri, 24 Aug 20071.2587
Thu, 23 Aug 20071.2459
Wed, 22 Aug 20071.2612
Tue, 21 Aug 20071.2849
Mon, 20 Aug 20071.2629
Fri, 17 Aug 20071.2924
Thu, 16 Aug 20071.2786
Wed, 15 Aug 20071.2386
Tue, 14 Aug 20071.2261
Mon, 13 Aug 20071.2176
Fri, 10 Aug 20071.2225
Thu, 9 Aug 20071.2033
Wed, 8 Aug 20071.1926
Tue, 7 Aug 20071.2002
Mon, 6 Aug 20071.2088
Fri, 3 Aug 20071.1986
Thu, 2 Aug 20071.2092
Wed, 1 Aug 20071.2211
Tue, 31 Jul 20071.2005
Mon, 30 Jul 20071.2189
Fri, 27 Jul 20071.2299
Thu, 26 Jul 20071.2078
Wed, 25 Jul 20071.1967
Tue, 24 Jul 20071.1842
Mon, 23 Jul 20071.1957
Fri, 20 Jul 20071.2078
Thu, 19 Jul 20071.2079
Wed, 18 Jul 20071.2180
Tue, 17 Jul 20071.2190
Mon, 16 Jul 20071.2099
Fri, 13 Jul 20071.2104
Thu, 12 Jul 20071.2188
Wed, 11 Jul 20071.2157
Tue, 10 Jul 20071.2208
Mon, 9 Jul 20071.2237
Fri, 6 Jul 20071.2241
Thu, 5 Jul 20071.2173
Wed, 4 Jul 20071.2178
Tue, 3 Jul 20071.2182
Mon, 2 Jul 20071.2250
Fri, 29 Jun 20071.2367
Thu, 28 Jun 20071.2355
Wed, 27 Jun 20071.2371
Tue, 26 Jun 20071.2334
Mon, 25 Jun 20071.2215
Fri, 22 Jun 20071.2156
Thu, 21 Jun 20071.2229
Wed, 20 Jun 20071.2170
Tue, 19 Jun 20071.2121
Mon, 18 Jun 20071.2124
Fri, 15 Jun 20071.2363
Thu, 14 Jun 20071.2442
Wed, 13 Jun 20071.2521
Tue, 12 Jun 20071.2522
Mon, 11 Jun 20071.2544
Fri, 8 Jun 20071.2620
Thu, 7 Jun 20071.2419
Wed, 6 Jun 20071.2378
Tue, 5 Jun 20071.2342
Mon, 4 Jun 20071.2353
Fri, 1 Jun 20071.2232
Thu, 31 May 20071.2297
Wed, 30 May 20071.2376
Tue, 29 May 20071.2194
Mon, 28 May 20071.2210
Fri, 25 May 20071.2225
Thu, 24 May 20071.2240
Wed, 23 May 20071.2150
Tue, 22 May 20071.2117
Mon, 21 May 20071.2119
Fri, 18 May 20071.2085
Thu, 17 May 20071.1949
Wed, 16 May 20071.1980
Tue, 15 May 20071.2058
Mon, 14 May 20071.1976
Fri, 11 May 20071.2043
Thu, 10 May 20071.2032
Wed, 9 May 20071.2024
Tue, 8 May 20071.2090
Mon, 7 May 20071.2076
Fri, 4 May 20071.2191
Thu, 3 May 20071.2160
Wed, 2 May 20071.2163
Tue, 1 May 20071.2410
Mon, 30 Apr 20071.2190
Fri, 27 Apr 20071.1870
Thu, 26 Apr 20071.1851
Wed, 25 Apr 20071.1844
Tue, 24 Apr 20071.1923
Fri, 20 Apr 20071.1839
Thu, 19 Apr 20071.2003
Wed, 18 Apr 20071.1875
Tue, 17 Apr 20071.1936
Mon, 16 Apr 20071.1933
Fri, 13 Apr 20071.2050
Thu, 12 Apr 20071.2022
Wed, 11 Apr 20071.1894
Tue, 10 Apr 20071.1913
Mon, 9 Apr 20071.1863
Fri, 6 Apr 20071.1809
Thu, 5 Apr 20071.1778
Wed, 4 Apr 20071.1798
Tue, 3 Apr 20071.1912
Mon, 2 Apr 20071.1958
Fri, 30 Mar 20071.1963
Thu, 29 Mar 20071.1956
Wed, 28 Mar 20071.1964
Tue, 27 Mar 20071.1958
Mon, 26 Mar 20071.1870
Fri, 23 Mar 20071.1897
Thu, 22 Mar 20071.1899
Wed, 21 Mar 20071.1967
Tue, 20 Mar 20071.1833
Mon, 19 Mar 20071.1847
Fri, 16 Mar 20071.1937
Thu, 15 Mar 20071.1948
Wed, 14 Mar 20071.2092
Tue, 13 Mar 20071.2016
Mon, 12 Mar 20071.1952
Fri, 9 Mar 20071.2004
Thu, 8 Mar 20071.2019
Wed, 7 Mar 20071.2131
Tue, 6 Mar 20071.2146
Mon, 5 Mar 20071.2289
Fri, 2 Mar 20071.2099
Thu, 1 Mar 20071.2054
Wed, 28 Feb 20071.2105
Tue, 27 Feb 20071.1999
Mon, 26 Feb 20071.1900
Fri, 23 Feb 20071.1856
Thu, 22 Feb 20071.1849
Wed, 21 Feb 20071.1792
Tue, 20 Feb 20071.1810
Mon, 19 Feb 20071.1839
Fri, 16 Feb 20071.1876
Thu, 15 Feb 20071.1857
Wed, 14 Feb 20071.1914
Tue, 13 Feb 20071.1929
Mon, 12 Feb 20071.1970
Fri, 9 Feb 20071.1786
Thu, 8 Feb 20071.1792
Wed, 7 Feb 20071.1797
Tue, 6 Feb 20071.1794
Mon, 5 Feb 20071.1826
Fri, 2 Feb 20071.1820
Thu, 1 Feb 20071.1886
Wed, 31 Jan 20071.1974
Tue, 30 Jan 20071.2025
Mon, 29 Jan 20071.2021
Fri, 26 Jan 20071.2049
Thu, 25 Jan 20071.1964
Wed, 24 Jan 20071.1932
Tue, 23 Jan 20071.1885
Mon, 22 Jan 20071.1959
Fri, 19 Jan 20071.2022
Thu, 18 Jan 20071.2053
Wed, 17 Jan 20071.2132
Tue, 16 Jan 20071.2187
Mon, 15 Jan 20071.2164
Fri, 12 Jan 20071.2138
Thu, 11 Jan 20071.2201
Wed, 10 Jan 20071.2279
Tue, 9 Jan 20071.2138
Mon, 8 Jan 20071.2260
Fri, 5 Jan 20071.2134
Thu, 4 Jan 20071.2004

Download 2007 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CAD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=tcmb -d currencies=CAD \
  -d date_from=2007-01-01 -d date_to=2007-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"