1. Central bank exchange rates
  2. Central Bank of the Republic of Türkiye
  3. CAD
  4. 2008

Central Bank of the Republic of Türkiye CAD rates in 2008

Average 1 CAD = 1.2153 TRY

The mean of all 249 publications in 2008, ranging from 1.1001 to 1.3486 TRY.

1.101.201.30Mar ’08May ’08Jul ’08Sep ’08Nov ’08

Every rate of 2008

1 CAD in TRY, newest first, one row per publication.

DateRate
Wed, 31 Dec 20081.2470
Tue, 30 Dec 20081.2303
Mon, 29 Dec 20081.2374
Fri, 26 Dec 20081.2296
Thu, 25 Dec 20081.2393
Wed, 24 Dec 20081.2447
Tue, 23 Dec 20081.2420
Mon, 22 Dec 20081.2506
Fri, 19 Dec 20081.2298
Thu, 18 Dec 20081.2714
Wed, 17 Dec 20081.2728
Tue, 16 Dec 20081.2646
Mon, 15 Dec 20081.2647
Fri, 12 Dec 20081.2506
Fri, 5 Dec 20081.2206
Thu, 4 Dec 20081.2408
Wed, 3 Dec 20081.2533
Tue, 2 Dec 20081.2809
Mon, 1 Dec 20081.2731
Fri, 28 Nov 20081.2623
Thu, 27 Nov 20081.2738
Wed, 26 Nov 20081.2901
Tue, 25 Nov 20081.2622
Mon, 24 Nov 20081.2691
Fri, 21 Nov 20081.3090
Thu, 20 Nov 20081.3486
Wed, 19 Nov 20081.3480
Tue, 18 Nov 20081.3441
Mon, 17 Nov 20081.3124
Fri, 14 Nov 20081.3332
Thu, 13 Nov 20081.3216
Wed, 12 Nov 20081.3430
Tue, 11 Nov 20081.3267
Mon, 10 Nov 20081.2941
Fri, 7 Nov 20081.2884
Thu, 6 Nov 20081.3031
Wed, 5 Nov 20081.2943
Tue, 4 Nov 20081.2900
Mon, 3 Nov 20081.2726
Fri, 31 Oct 20081.2709
Thu, 30 Oct 20081.2470
Mon, 27 Oct 20081.3113
Fri, 24 Oct 20081.3300
Thu, 23 Oct 20081.3418
Wed, 22 Oct 20081.3204
Tue, 21 Oct 20081.2703
Mon, 20 Oct 20081.2640
Fri, 17 Oct 20081.2651
Thu, 16 Oct 20081.2383
Wed, 15 Oct 20081.1979
Tue, 14 Oct 20081.2020
Mon, 13 Oct 20081.1923
Fri, 10 Oct 20081.2231
Thu, 9 Oct 20081.2268
Wed, 8 Oct 20081.2718
Tue, 7 Oct 20081.2320
Mon, 6 Oct 20081.2263
Fri, 3 Oct 20081.2078
Fri, 26 Sep 20081.1891
Thu, 25 Sep 20081.1907
Wed, 24 Sep 20081.1927
Tue, 23 Sep 20081.1926
Mon, 22 Sep 20081.1803
Fri, 19 Sep 20081.1757
Thu, 18 Sep 20081.1992
Wed, 17 Sep 20081.1831
Tue, 16 Sep 20081.1861
Mon, 15 Sep 20081.1767
Fri, 12 Sep 20081.1603
Thu, 11 Sep 20081.1664
Wed, 10 Sep 20081.1505
Tue, 9 Sep 20081.1446
Mon, 8 Sep 20081.1450
Fri, 5 Sep 20081.1577
Thu, 4 Sep 20081.1457
Wed, 3 Sep 20081.1208
Tue, 2 Sep 20081.1060
Mon, 1 Sep 20081.1068
Fri, 29 Aug 20081.1194
Thu, 28 Aug 20081.1303
Wed, 27 Aug 20081.1337
Tue, 26 Aug 20081.1263
Mon, 25 Aug 20081.1281
Fri, 22 Aug 20081.1292
Thu, 21 Aug 20081.1234
Wed, 20 Aug 20081.1150
Tue, 19 Aug 20081.1122
Mon, 18 Aug 20081.1114
Fri, 15 Aug 20081.1061
Thu, 14 Aug 20081.1098
Wed, 13 Aug 20081.1001
Tue, 12 Aug 20081.1004
Mon, 11 Aug 20081.1060
Fri, 8 Aug 20081.1088
Thu, 7 Aug 20081.1081
Wed, 6 Aug 20081.1095
Tue, 5 Aug 20081.1017
Mon, 4 Aug 20081.1135
Fri, 1 Aug 20081.1260
Thu, 31 Jul 20081.1309
Wed, 30 Jul 20081.1589
Tue, 29 Jul 20081.1728
Mon, 28 Jul 20081.1767
Fri, 25 Jul 20081.1835
Thu, 24 Jul 20081.1867
Wed, 23 Jul 20081.1793
Tue, 22 Jul 20081.1886
Mon, 21 Jul 20081.1791
Fri, 18 Jul 20081.1814
Thu, 17 Jul 20081.1998
Wed, 16 Jul 20081.2107
Tue, 15 Jul 20081.2130
Mon, 14 Jul 20081.1975
Fri, 11 Jul 20081.2015
Thu, 10 Jul 20081.1996
Wed, 9 Jul 20081.1984
Tue, 8 Jul 20081.2049
Mon, 7 Jul 20081.1983
Fri, 4 Jul 20081.2113
Thu, 3 Jul 20081.2271
Wed, 2 Jul 20081.2093
Tue, 1 Jul 20081.2092
Mon, 30 Jun 20081.2075
Fri, 27 Jun 20081.2145
Thu, 26 Jun 20081.1980
Wed, 25 Jun 20081.2037
Tue, 24 Jun 20081.2061
Mon, 23 Jun 20081.2010
Fri, 20 Jun 20081.2007
Thu, 19 Jun 20081.2045
Wed, 18 Jun 20081.1952
Tue, 17 Jun 20081.2000
Mon, 16 Jun 20081.2055
Fri, 13 Jun 20081.2179
Thu, 12 Jun 20081.2217
Wed, 11 Jun 20081.2220
Tue, 10 Jun 20081.2019
Mon, 9 Jun 20081.2172
Fri, 6 Jun 20081.2108
Thu, 5 Jun 20081.2025
Wed, 4 Jun 20081.2216
Tue, 3 Jun 20081.2262
Mon, 2 Jun 20081.2257
Fri, 30 May 20081.2181
Thu, 29 May 20081.2283
Wed, 28 May 20081.2359
Tue, 27 May 20081.2554
Mon, 26 May 20081.2568
Fri, 23 May 20081.2544
Thu, 22 May 20081.2640
Wed, 21 May 20081.2538
Tue, 20 May 20081.2430
Fri, 16 May 20081.2260
Thu, 15 May 20081.2427
Wed, 14 May 20081.2461
Tue, 13 May 20081.2402
Mon, 12 May 20081.2442
Fri, 9 May 20081.2522
Thu, 8 May 20081.2468
Wed, 7 May 20081.2386
Tue, 6 May 20081.2353
Mon, 5 May 20081.2344
Fri, 2 May 20081.2366
Thu, 1 May 20081.2593
Wed, 30 Apr 20081.2723
Tue, 29 Apr 20081.2615
Mon, 28 Apr 20081.2596
Fri, 25 Apr 20081.2612
Thu, 24 Apr 20081.2702
Tue, 22 Apr 20081.2967
Mon, 21 Apr 20081.3003
Fri, 18 Apr 20081.3085
Thu, 17 Apr 20081.3203
Wed, 16 Apr 20081.3070
Tue, 15 Apr 20081.2798
Mon, 14 Apr 20081.2767
Fri, 11 Apr 20081.2734
Thu, 10 Apr 20081.2826
Wed, 9 Apr 20081.2670
Tue, 8 Apr 20081.2661
Mon, 7 Apr 20081.2634
Fri, 4 Apr 20081.2830
Thu, 3 Apr 20081.2604
Wed, 2 Apr 20081.2622
Tue, 1 Apr 20081.2840
Mon, 31 Mar 20081.2783
Fri, 28 Mar 20081.2553
Thu, 27 Mar 20081.2335
Wed, 26 Mar 20081.2408
Tue, 25 Mar 20081.2141
Mon, 24 Mar 20081.2063
Fri, 21 Mar 20081.2087
Thu, 20 Mar 20081.2065
Wed, 19 Mar 20081.2311
Tue, 18 Mar 20081.2475
Mon, 17 Mar 20081.2736
Fri, 14 Mar 20081.2340
Thu, 13 Mar 20081.2503
Wed, 12 Mar 20081.2291
Tue, 11 Mar 20081.2479
Mon, 10 Mar 20081.2516
Fri, 7 Mar 20081.2672
Thu, 6 Mar 20081.2287
Wed, 5 Mar 20081.2157
Tue, 4 Mar 20081.2201
Mon, 3 Mar 20081.2364
Fri, 29 Feb 20081.2166
Thu, 28 Feb 20081.2032
Wed, 27 Feb 20081.2016
Tue, 26 Feb 20081.1963
Mon, 25 Feb 20081.1860
Fri, 22 Feb 20081.1869
Thu, 21 Feb 20081.1859
Wed, 20 Feb 20081.1853
Tue, 19 Feb 20081.1813
Mon, 18 Feb 20081.1803
Fri, 15 Feb 20081.1937
Thu, 14 Feb 20081.1921
Wed, 13 Feb 20081.1989
Tue, 12 Feb 20081.2146
Mon, 11 Feb 20081.2246
Fri, 8 Feb 20081.1920
Thu, 7 Feb 20081.1852
Wed, 6 Feb 20081.1740
Tue, 5 Feb 20081.1649
Mon, 4 Feb 20081.1616
Fri, 1 Feb 20081.1633
Thu, 31 Jan 20081.1724
Wed, 30 Jan 20081.1763
Tue, 29 Jan 20081.1728
Mon, 28 Jan 20081.1764
Fri, 25 Jan 20081.1672
Thu, 24 Jan 20081.1719
Wed, 23 Jan 20081.1651
Tue, 22 Jan 20081.1819
Mon, 21 Jan 20081.1678
Fri, 18 Jan 20081.1504
Thu, 17 Jan 20081.1508
Wed, 16 Jan 20081.1389
Tue, 15 Jan 20081.1271
Mon, 14 Jan 20081.1266
Fri, 11 Jan 20081.1300
Thu, 10 Jan 20081.1438
Wed, 9 Jan 20081.1498
Tue, 8 Jan 20081.1549
Mon, 7 Jan 20081.1619
Fri, 4 Jan 20081.1699
Thu, 3 Jan 20081.1725
Wed, 2 Jan 20081.1765

Download 2008 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CAD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=tcmb -d currencies=CAD \
  -d date_from=2008-01-01 -d date_to=2008-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"