1. Central bank exchange rates
  2. Central Bank of the Republic of Türkiye
  3. CAD
  4. 2010

Central Bank of the Republic of Türkiye CAD rates in 2010

Average 1 CAD = 1.4582 TRY

The mean of all 247 publications in 2010, ranging from 1.3823 to 1.5575 TRY.

1.401.50Mar ’10May ’10Jul ’10Sep ’10Nov ’10

Every rate of 2010

1 CAD in TRY, newest first, one row per publication.

DateRate
Fri, 31 Dec 20101.5408
Thu, 30 Dec 20101.5467
Wed, 29 Dec 20101.5575
Tue, 28 Dec 20101.5391
Mon, 27 Dec 20101.5300
Fri, 24 Dec 20101.5286
Thu, 23 Dec 20101.5234
Wed, 22 Dec 20101.5243
Tue, 21 Dec 20101.5225
Mon, 20 Dec 20101.5278
Fri, 17 Dec 20101.5094
Thu, 16 Dec 20101.5086
Wed, 15 Dec 20101.5010
Tue, 14 Dec 20101.4842
Mon, 13 Dec 20101.4865
Fri, 10 Dec 20101.4807
Thu, 9 Dec 20101.4752
Wed, 8 Dec 20101.4669
Tue, 7 Dec 20101.4650
Mon, 6 Dec 20101.4686
Fri, 3 Dec 20101.4708
Thu, 2 Dec 20101.4638
Wed, 1 Dec 20101.4592
Tue, 30 Nov 20101.4683
Mon, 29 Nov 20101.4576
Fri, 26 Nov 20101.4542
Thu, 25 Nov 20101.4550
Wed, 24 Nov 20101.4491
Tue, 23 Nov 20101.4280
Mon, 22 Nov 20101.4162
Fri, 12 Nov 20101.4129
Thu, 11 Nov 20101.4126
Wed, 10 Nov 20101.4031
Tue, 9 Nov 20101.4009
Mon, 8 Nov 20101.3979
Fri, 5 Nov 20101.3870
Thu, 4 Nov 20101.3845
Wed, 3 Nov 20101.3912
Tue, 2 Nov 20101.3960
Mon, 1 Nov 20101.3947
Wed, 27 Oct 20101.3899
Tue, 26 Oct 20101.3836
Mon, 25 Oct 20101.3826
Fri, 22 Oct 20101.3844
Thu, 21 Oct 20101.3865
Wed, 20 Oct 20101.3823
Tue, 19 Oct 20101.3855
Mon, 18 Oct 20101.3898
Fri, 15 Oct 20101.3912
Thu, 14 Oct 20101.3932
Wed, 13 Oct 20101.3970
Tue, 12 Oct 20101.3959
Mon, 11 Oct 20101.3889
Fri, 8 Oct 20101.3947
Thu, 7 Oct 20101.3977
Wed, 6 Oct 20101.3959
Tue, 5 Oct 20101.4114
Mon, 4 Oct 20101.4087
Fri, 1 Oct 20101.4010
Thu, 30 Sep 20101.4001
Wed, 29 Sep 20101.4130
Tue, 28 Sep 20101.4204
Mon, 27 Sep 20101.4346
Fri, 24 Sep 20101.4351
Thu, 23 Sep 20101.4331
Wed, 22 Sep 20101.4445
Tue, 21 Sep 20101.4413
Mon, 20 Sep 20101.4447
Fri, 17 Sep 20101.4547
Thu, 16 Sep 20101.4486
Wed, 15 Sep 20101.4443
Tue, 14 Sep 20101.4524
Mon, 13 Sep 20101.4447
Tue, 7 Sep 20101.4442
Mon, 6 Sep 20101.4414
Fri, 3 Sep 20101.4230
Thu, 2 Sep 20101.4336
Wed, 1 Sep 20101.4292
Tue, 31 Aug 20101.4330
Fri, 27 Aug 20101.4313
Thu, 26 Aug 20101.4366
Wed, 25 Aug 20101.4324
Tue, 24 Aug 20101.4393
Mon, 23 Aug 20101.4438
Fri, 20 Aug 20101.4427
Thu, 19 Aug 20101.4536
Wed, 18 Aug 20101.4480
Tue, 17 Aug 20101.4351
Mon, 16 Aug 20101.4466
Fri, 13 Aug 20101.4490
Thu, 12 Aug 20101.4471
Wed, 11 Aug 20101.4498
Tue, 10 Aug 20101.4425
Mon, 9 Aug 20101.4416
Fri, 6 Aug 20101.4634
Thu, 5 Aug 20101.4766
Wed, 4 Aug 20101.4589
Tue, 3 Aug 20101.4512
Mon, 2 Aug 20101.4578
Fri, 30 Jul 20101.4559
Thu, 29 Jul 20101.4565
Wed, 28 Jul 20101.4569
Tue, 27 Jul 20101.4625
Mon, 26 Jul 20101.4609
Fri, 23 Jul 20101.4565
Thu, 22 Jul 20101.4557
Wed, 21 Jul 20101.4660
Tue, 20 Jul 20101.4517
Mon, 19 Jul 20101.4571
Fri, 16 Jul 20101.4627
Thu, 15 Jul 20101.4849
Wed, 14 Jul 20101.4879
Tue, 13 Jul 20101.4999
Mon, 12 Jul 20101.5015
Fri, 9 Jul 20101.4843
Thu, 8 Jul 20101.4779
Wed, 7 Jul 20101.4679
Tue, 6 Jul 20101.4656
Mon, 5 Jul 20101.4652
Fri, 2 Jul 20101.4785
Thu, 1 Jul 20101.4806
Wed, 30 Jun 20101.4996
Tue, 29 Jun 20101.5048
Mon, 28 Jun 20101.5124
Fri, 25 Jun 20101.5122
Thu, 24 Jun 20101.5102
Wed, 23 Jun 20101.5094
Tue, 22 Jun 20101.5200
Mon, 21 Jun 20101.5191
Fri, 18 Jun 20101.5069
Thu, 17 Jun 20101.5192
Wed, 16 Jun 20101.5173
Tue, 15 Jun 20101.5237
Mon, 14 Jun 20101.5169
Fri, 11 Jun 20101.5237
Thu, 10 Jun 20101.5314
Wed, 9 Jun 20101.5216
Tue, 8 Jun 20101.5146
Mon, 7 Jun 20101.5022
Fri, 4 Jun 20101.5169
Thu, 3 Jun 20101.5104
Wed, 2 Jun 20101.4943
Tue, 1 Jun 20101.5044
Mon, 31 May 20101.4935
Fri, 28 May 20101.4815
Thu, 27 May 20101.4793
Wed, 26 May 20101.4732
Tue, 25 May 20101.4717
Mon, 24 May 20101.4778
Fri, 21 May 20101.4757
Thu, 20 May 20101.4895
Tue, 18 May 20101.4864
Mon, 17 May 20101.4832
Fri, 14 May 20101.4862
Thu, 13 May 20101.4908
Wed, 12 May 20101.4960
Tue, 11 May 20101.4916
Mon, 10 May 20101.4771
Fri, 7 May 20101.4910
Thu, 6 May 20101.4783
Wed, 5 May 20101.4710
Tue, 4 May 20101.4685
Mon, 3 May 20101.4643
Fri, 30 Apr 20101.4682
Thu, 29 Apr 20101.4733
Wed, 28 Apr 20101.4759
Tue, 27 Apr 20101.4715
Mon, 26 Apr 20101.4724
Thu, 22 Apr 20101.4767
Wed, 21 Apr 20101.4837
Tue, 20 Apr 20101.4651
Mon, 19 Apr 20101.4609
Fri, 16 Apr 20101.4659
Thu, 15 Apr 20101.4739
Wed, 14 Apr 20101.4771
Tue, 13 Apr 20101.4789
Mon, 12 Apr 20101.4694
Fri, 9 Apr 20101.4798
Thu, 8 Apr 20101.4856
Wed, 7 Apr 20101.4935
Tue, 6 Apr 20101.5032
Mon, 5 Apr 20101.4995
Fri, 2 Apr 20101.4933
Thu, 1 Apr 20101.4947
Wed, 31 Mar 20101.4919
Tue, 30 Mar 20101.4938
Mon, 29 Mar 20101.4918
Fri, 26 Mar 20101.4883
Thu, 25 Mar 20101.5046
Wed, 24 Mar 20101.5040
Tue, 23 Mar 20101.5074
Mon, 22 Mar 20101.5098
Fri, 19 Mar 20101.5040
Thu, 18 Mar 20101.5004
Wed, 17 Mar 20101.4918
Tue, 16 Mar 20101.4936
Mon, 15 Mar 20101.4936
Fri, 12 Mar 20101.4885
Thu, 11 Mar 20101.4896
Wed, 10 Mar 20101.4918
Tue, 9 Mar 20101.4885
Mon, 8 Mar 20101.4833
Fri, 5 Mar 20101.4911
Thu, 4 Mar 20101.4933
Wed, 3 Mar 20101.4821
Tue, 2 Mar 20101.4767
Mon, 1 Mar 20101.4597
Fri, 26 Feb 20101.4517
Thu, 25 Feb 20101.4579
Wed, 24 Feb 20101.4558
Tue, 23 Feb 20101.4633
Mon, 22 Feb 20101.4524
Fri, 19 Feb 20101.4445
Thu, 18 Feb 20101.4450
Wed, 17 Feb 20101.4364
Tue, 16 Feb 20101.4386
Mon, 15 Feb 20101.4382
Fri, 12 Feb 20101.4346
Thu, 11 Feb 20101.4227
Wed, 10 Feb 20101.4087
Tue, 9 Feb 20101.4085
Mon, 8 Feb 20101.4185
Fri, 5 Feb 20101.4068
Thu, 4 Feb 20101.4026
Wed, 3 Feb 20101.3953
Tue, 2 Feb 20101.3960
Mon, 1 Feb 20101.3870
Fri, 29 Jan 20101.3937
Thu, 28 Jan 20101.4040
Wed, 27 Jan 20101.3954
Tue, 26 Jan 20101.4039
Mon, 25 Jan 20101.3999
Fri, 22 Jan 20101.4075
Thu, 21 Jan 20101.4030
Wed, 20 Jan 20101.4027
Tue, 19 Jan 20101.4131
Mon, 18 Jan 20101.4093
Fri, 15 Jan 20101.4151
Thu, 14 Jan 20101.4066
Wed, 13 Jan 20101.3941
Tue, 12 Jan 20101.4013
Mon, 11 Jan 20101.4111
Fri, 8 Jan 20101.4164
Thu, 7 Jan 20101.4248
Wed, 6 Jan 20101.4154
Tue, 5 Jan 20101.4133
Mon, 4 Jan 20101.4231

Download 2010 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CAD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=tcmb -d currencies=CAD \
  -d date_from=2010-01-01 -d date_to=2010-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"