1. Central bank exchange rates
  2. Central Bank of the Republic of Türkiye
  3. CAD
  4. 2023

Central Bank of the Republic of Türkiye CAD rates in 2023

Average 1 CAD = 17.603 TRY

The mean of all 251 publications in 2023, ranging from 13.664 to 22.231 TRY.

15.0017.5020.0022.50Mar ’23May ’23Jul ’23Sep ’23Nov ’23

Every rate of 2023

1 CAD in TRY, newest first, one row per publication.

DateRate
Fri, 29 Dec 202322.196
Thu, 28 Dec 202322.231
Wed, 27 Dec 202322.198
Tue, 26 Dec 202322.055
Mon, 25 Dec 202322.005
Fri, 22 Dec 202321.913
Thu, 21 Dec 202321.761
Wed, 20 Dec 202321.763
Tue, 19 Dec 202321.649
Mon, 18 Dec 202321.658
Fri, 15 Dec 202321.631
Thu, 14 Dec 202321.499
Wed, 13 Dec 202321.306
Tue, 12 Dec 202321.337
Mon, 11 Dec 202321.261
Fri, 8 Dec 202321.250
Thu, 7 Dec 202321.214
Wed, 6 Dec 202321.243
Tue, 5 Dec 202321.260
Mon, 4 Dec 202321.283
Fri, 1 Dec 202321.298
Thu, 30 Nov 202321.165
Wed, 29 Nov 202321.241
Tue, 28 Nov 202321.216
Mon, 27 Nov 202321.128
Fri, 24 Nov 202321.014
Thu, 23 Nov 202321.019
Wed, 22 Nov 202320.943
Tue, 21 Nov 202320.924
Mon, 20 Nov 202320.909
Fri, 17 Nov 202320.826
Thu, 16 Nov 202320.889
Wed, 15 Nov 202320.879
Tue, 14 Nov 202320.650
Mon, 13 Nov 202320.646
Fri, 10 Nov 202320.604
Thu, 9 Nov 202320.623
Wed, 8 Nov 202320.641
Tue, 7 Nov 202320.665
Mon, 6 Nov 202320.776
Fri, 3 Nov 202320.604
Thu, 2 Nov 202320.452
Wed, 1 Nov 202320.347
Tue, 31 Oct 202320.394
Mon, 30 Oct 202320.336
Fri, 27 Oct 202320.336
Thu, 26 Oct 202320.327
Wed, 25 Oct 202320.372
Tue, 24 Oct 202320.472
Mon, 23 Oct 202320.384
Fri, 20 Oct 202320.386
Thu, 19 Oct 202320.344
Wed, 18 Oct 202320.484
Tue, 17 Oct 202320.417
Mon, 16 Oct 202320.380
Fri, 13 Oct 202320.259
Thu, 12 Oct 202320.362
Wed, 11 Oct 202320.334
Tue, 10 Oct 202320.329
Mon, 9 Oct 202320.211
Fri, 6 Oct 202320.070
Thu, 5 Oct 202319.973
Wed, 4 Oct 202320.061
Tue, 3 Oct 202319.997
Mon, 2 Oct 202320.131
Fri, 29 Sep 202320.343
Thu, 28 Sep 202320.259
Wed, 27 Sep 202320.127
Tue, 26 Sep 202320.136
Mon, 25 Sep 202320.145
Fri, 22 Sep 202320.111
Thu, 21 Sep 202319.977
Wed, 20 Sep 202320.055
Tue, 19 Sep 202320.043
Mon, 18 Sep 202319.947
Fri, 15 Sep 202319.906
Thu, 14 Sep 202319.860
Wed, 13 Sep 202319.810
Tue, 12 Sep 202319.750
Mon, 11 Sep 202319.715
Fri, 8 Sep 202319.592
Thu, 7 Sep 202319.615
Wed, 6 Sep 202319.584
Tue, 5 Sep 202319.575
Mon, 4 Sep 202319.639
Fri, 1 Sep 202319.725
Thu, 31 Aug 202319.661
Tue, 29 Aug 202319.500
Mon, 28 Aug 202319.481
Fri, 25 Aug 202319.413
Thu, 24 Aug 202319.985
Wed, 23 Aug 202320.010
Tue, 22 Aug 202320.054
Mon, 21 Aug 202320.027
Fri, 18 Aug 202319.947
Thu, 17 Aug 202319.994
Wed, 16 Aug 202320.005
Tue, 15 Aug 202320.012
Mon, 14 Aug 202320.063
Fri, 11 Aug 202320.057
Thu, 10 Aug 202320.116
Wed, 9 Aug 202320.088
Tue, 8 Aug 202320.050
Mon, 7 Aug 202320.123
Fri, 4 Aug 202320.136
Thu, 3 Aug 202320.131
Wed, 2 Aug 202320.212
Tue, 1 Aug 202320.294
Mon, 31 Jul 202320.331
Fri, 28 Jul 202320.332
Thu, 27 Jul 202320.417
Wed, 26 Jul 202320.372
Tue, 25 Jul 202320.420
Mon, 24 Jul 202320.369
Fri, 21 Jul 202320.391
Thu, 20 Jul 202320.445
Wed, 19 Jul 202320.386
Tue, 18 Jul 202320.289
Mon, 17 Jul 202319.821
Fri, 14 Jul 202319.899
Thu, 13 Jul 202319.825
Wed, 12 Jul 202319.731
Tue, 11 Jul 202319.623
Mon, 10 Jul 202319.588
Fri, 7 Jul 202319.446
Thu, 6 Jul 202319.569
Wed, 5 Jul 202319.607
Tue, 4 Jul 202319.624
Mon, 3 Jul 202319.607
Mon, 26 Jun 202319.596
Fri, 23 Jun 202319.101
Thu, 22 Jun 202317.935
Wed, 21 Jun 202317.776
Tue, 20 Jun 202317.804
Mon, 19 Jun 202317.883
Fri, 16 Jun 202317.847
Thu, 15 Jun 202317.710
Wed, 14 Jun 202317.725
Tue, 13 Jun 202317.677
Mon, 12 Jun 202317.693
Fri, 9 Jun 202317.546
Thu, 8 Jun 202317.448
Wed, 7 Jun 202317.157
Tue, 6 Jun 202315.969
Mon, 5 Jun 202315.713
Fri, 2 Jun 202315.512
Thu, 1 Jun 202315.271
Wed, 31 May 202315.123
Tue, 30 May 202314.929
Mon, 29 May 202314.727
Fri, 26 May 202314.628
Thu, 25 May 202314.618
Wed, 24 May 202314.646
Tue, 23 May 202314.636
Mon, 22 May 202314.647
Thu, 18 May 202314.649
Wed, 17 May 202314.595
Tue, 16 May 202314.596
Mon, 15 May 202314.516
Fri, 12 May 202314.481
Thu, 11 May 202314.551
Wed, 10 May 202314.555
Tue, 9 May 202314.547
Mon, 8 May 202314.578
Fri, 5 May 202314.407
Thu, 4 May 202314.284
Wed, 3 May 202314.261
Tue, 2 May 202314.313
Fri, 28 Apr 202314.213
Thu, 27 Apr 202314.224
Wed, 26 Apr 202314.221
Tue, 25 Apr 202314.266
Mon, 24 Apr 202314.294
Wed, 19 Apr 202314.417
Tue, 18 Apr 202314.469
Mon, 17 Apr 202314.467
Fri, 14 Apr 202314.495
Thu, 13 Apr 202314.385
Wed, 12 Apr 202314.304
Tue, 11 Apr 202314.248
Mon, 10 Apr 202314.235
Fri, 7 Apr 202314.225
Thu, 6 Apr 202314.260
Wed, 5 Apr 202314.259
Tue, 4 Apr 202314.284
Mon, 3 Apr 202314.205
Fri, 31 Mar 202314.118
Thu, 30 Mar 202314.118
Wed, 29 Mar 202314.032
Tue, 28 Mar 202313.948
Mon, 27 Mar 202313.873
Fri, 24 Mar 202313.821
Thu, 23 Mar 202313.894
Wed, 22 Mar 202313.857
Tue, 21 Mar 202313.878
Mon, 20 Mar 202313.825
Fri, 17 Mar 202313.834
Thu, 16 Mar 202313.788
Wed, 15 Mar 202313.804
Tue, 14 Mar 202313.794
Mon, 13 Mar 202313.753
Fri, 10 Mar 202313.664
Thu, 9 Mar 202313.702
Wed, 8 Mar 202313.728
Tue, 7 Mar 202313.843
Mon, 6 Mar 202313.864
Fri, 3 Mar 202313.880
Thu, 2 Mar 202313.840
Wed, 1 Mar 202313.851
Tue, 28 Feb 202313.871
Mon, 27 Feb 202313.850
Fri, 24 Feb 202313.879
Thu, 23 Feb 202313.916
Wed, 22 Feb 202313.895
Tue, 21 Feb 202313.973
Mon, 20 Feb 202313.977
Fri, 17 Feb 202313.923
Thu, 16 Feb 202314.053
Wed, 15 Feb 202314.041
Tue, 14 Feb 202314.089
Mon, 13 Feb 202314.067
Fri, 10 Feb 202313.977
Thu, 9 Feb 202314.008
Wed, 8 Feb 202314.044
Tue, 7 Feb 202313.995
Mon, 6 Feb 202313.993
Fri, 3 Feb 202314.063
Thu, 2 Feb 202314.126
Wed, 1 Feb 202314.102
Tue, 31 Jan 202313.959
Mon, 30 Jan 202314.072
Fri, 27 Jan 202314.077
Thu, 26 Jan 202314.006
Wed, 25 Jan 202314.033
Tue, 24 Jan 202314.033
Mon, 23 Jan 202314.039
Fri, 20 Jan 202313.926
Thu, 19 Jan 202313.884
Wed, 18 Jan 202314.025
Tue, 17 Jan 202313.970
Mon, 16 Jan 202313.996
Fri, 13 Jan 202314.027
Thu, 12 Jan 202313.949
Wed, 11 Jan 202313.953
Tue, 10 Jan 202313.988
Mon, 9 Jan 202313.981
Fri, 6 Jan 202313.758
Thu, 5 Jan 202313.851
Wed, 4 Jan 202313.766
Tue, 3 Jan 202313.743
Mon, 2 Jan 202313.779

Download 2023 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CAD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=tcmb -d currencies=CAD \
  -d date_from=2023-01-01 -d date_to=2023-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"