1. Central bank exchange rates
  2. Central Bank of the Republic of Türkiye
  3. CAD
  4. 2020

Central Bank of the Republic of Türkiye CAD rates in 2020

Average 1 CAD = 5.2348 TRY

The mean of all 250 publications in 2020, ranging from 4.4521 to 6.4650 TRY.

5.006.00Mar ’20May ’20Jul ’20Sep ’20Nov ’20

Every rate of 2020

1 CAD in TRY, newest first, one row per publication.

DateRate
Thu, 31 Dec 20205.8147
Wed, 30 Dec 20205.7315
Tue, 29 Dec 20205.7703
Mon, 28 Dec 20205.8173
Fri, 25 Dec 20205.8599
Thu, 24 Dec 20205.9242
Wed, 23 Dec 20205.9174
Tue, 22 Dec 20205.9236
Mon, 21 Dec 20205.9473
Fri, 18 Dec 20206.0220
Thu, 17 Dec 20206.0928
Wed, 16 Dec 20206.1083
Tue, 15 Dec 20206.1321
Mon, 14 Dec 20206.1634
Fri, 11 Dec 20206.2125
Thu, 10 Dec 20206.1266
Wed, 9 Dec 20206.1081
Tue, 8 Dec 20206.0968
Mon, 7 Dec 20206.1116
Fri, 4 Dec 20206.0419
Thu, 3 Dec 20206.0628
Wed, 2 Dec 20206.0272
Tue, 1 Dec 20206.0395
Mon, 30 Nov 20205.9953
Fri, 27 Nov 20205.9912
Thu, 26 Nov 20206.0621
Wed, 25 Nov 20206.0950
Tue, 24 Nov 20206.0634
Mon, 23 Nov 20205.9340
Fri, 20 Nov 20205.7940
Thu, 19 Nov 20205.8466
Wed, 18 Nov 20205.8952
Tue, 17 Nov 20205.9111
Mon, 16 Nov 20205.8489
Fri, 13 Nov 20205.7995
Thu, 12 Nov 20205.9468
Wed, 11 Nov 20206.1640
Tue, 10 Nov 20206.3181
Mon, 9 Nov 20206.2761
Fri, 6 Nov 20206.4650
Thu, 5 Nov 20206.4220
Wed, 4 Nov 20206.3830
Tue, 3 Nov 20206.4061
Mon, 2 Nov 20206.2811
Fri, 30 Oct 20206.2279
Tue, 27 Oct 20206.1540
Mon, 26 Oct 20206.0839
Fri, 23 Oct 20206.0377
Thu, 22 Oct 20205.9257
Wed, 21 Oct 20205.9572
Tue, 20 Oct 20205.9654
Mon, 19 Oct 20205.9705
Fri, 16 Oct 20205.9805
Thu, 15 Oct 20205.9925
Wed, 14 Oct 20206.0224
Tue, 13 Oct 20205.9986
Mon, 12 Oct 20205.9839
Fri, 9 Oct 20205.9949
Thu, 8 Oct 20205.9533
Wed, 7 Oct 20205.8781
Tue, 6 Oct 20205.8323
Mon, 5 Oct 20205.8162
Fri, 2 Oct 20205.7983
Thu, 1 Oct 20205.7792
Wed, 30 Sep 20205.7783
Tue, 29 Sep 20205.8334
Mon, 28 Sep 20205.7829
Fri, 25 Sep 20205.6447
Thu, 24 Sep 20205.7127
Wed, 23 Sep 20205.7376
Tue, 22 Sep 20205.7195
Mon, 21 Sep 20205.7197
Fri, 18 Sep 20205.7166
Thu, 17 Sep 20205.6820
Wed, 16 Sep 20205.6637
Tue, 15 Sep 20205.6686
Mon, 14 Sep 20205.6628
Fri, 11 Sep 20205.6409
Thu, 10 Sep 20205.6596
Wed, 9 Sep 20205.6359
Tue, 8 Sep 20205.6672
Mon, 7 Sep 20205.6655
Fri, 4 Sep 20205.6504
Thu, 3 Sep 20205.6441
Wed, 2 Sep 20205.6216
Tue, 1 Sep 20205.6393
Mon, 31 Aug 20205.5963
Fri, 28 Aug 20205.5792
Thu, 27 Aug 20205.5581
Wed, 26 Aug 20205.5648
Tue, 25 Aug 20205.5680
Mon, 24 Aug 20205.5694
Fri, 21 Aug 20205.4615
Thu, 20 Aug 20205.5141
Wed, 19 Aug 20205.5802
Tue, 18 Aug 20205.5879
Mon, 17 Aug 20205.5609
Fri, 14 Aug 20205.5407
Thu, 13 Aug 20205.5214
Wed, 12 Aug 20205.4698
Tue, 11 Aug 20205.4391
Mon, 10 Aug 20205.4461
Fri, 7 Aug 20205.4342
Thu, 6 Aug 20205.3826
Wed, 5 Aug 20205.2604
Tue, 4 Aug 20205.1745
Wed, 29 Jul 20205.1878
Tue, 28 Jul 20205.1371
Mon, 27 Jul 20205.1016
Fri, 24 Jul 20205.0841
Thu, 23 Jul 20205.1005
Wed, 22 Jul 20205.0758
Tue, 21 Jul 20205.0668
Mon, 20 Jul 20205.0351
Fri, 17 Jul 20205.0336
Thu, 16 Jul 20205.0542
Tue, 14 Jul 20205.0227
Mon, 13 Jul 20205.0451
Fri, 10 Jul 20205.0283
Thu, 9 Jul 20205.0701
Wed, 8 Jul 20205.0322
Tue, 7 Jul 20205.0415
Mon, 6 Jul 20205.0496
Fri, 3 Jul 20205.0376
Thu, 2 Jul 20205.0281
Wed, 1 Jul 20205.0363
Tue, 30 Jun 20204.9943
Mon, 29 Jun 20205.0035
Fri, 26 Jun 20205.0056
Thu, 25 Jun 20205.0120
Wed, 24 Jun 20205.0392
Tue, 23 Jun 20205.0539
Mon, 22 Jun 20205.0341
Fri, 19 Jun 20205.0331
Thu, 18 Jun 20205.0472
Wed, 17 Jun 20205.0423
Tue, 16 Jun 20205.0248
Mon, 15 Jun 20204.9889
Fri, 12 Jun 20205.0157
Thu, 11 Jun 20205.0256
Wed, 10 Jun 20205.0553
Tue, 9 Jun 20205.0353
Mon, 8 Jun 20205.0428
Fri, 5 Jun 20205.0079
Thu, 4 Jun 20204.9888
Wed, 3 Jun 20204.9691
Tue, 2 Jun 20205.0091
Mon, 1 Jun 20204.9573
Fri, 29 May 20204.9466
Thu, 28 May 20204.9245
Wed, 27 May 20204.9084
Fri, 22 May 20204.8383
Thu, 21 May 20204.8692
Wed, 20 May 20204.8674
Mon, 18 May 20204.8702
Fri, 15 May 20204.9044
Thu, 14 May 20204.9269
Wed, 13 May 20204.9642
Tue, 12 May 20204.9998
Mon, 11 May 20205.0556
Fri, 8 May 20205.0813
Thu, 7 May 20205.1180
Wed, 6 May 20205.0694
Tue, 5 May 20205.0127
Mon, 4 May 20204.9671
Thu, 30 Apr 20205.0191
Wed, 29 Apr 20204.9982
Tue, 28 Apr 20204.9869
Mon, 27 Apr 20204.9508
Fri, 24 Apr 20204.9384
Wed, 22 Apr 20204.9214
Tue, 21 Apr 20204.8887
Mon, 20 Apr 20204.8989
Fri, 17 Apr 20204.9042
Thu, 16 Apr 20204.8905
Wed, 15 Apr 20204.8829
Tue, 14 Apr 20204.8693
Mon, 13 Apr 20204.8388
Fri, 10 Apr 20204.7870
Thu, 9 Apr 20204.7931
Wed, 8 Apr 20204.8204
Tue, 7 Apr 20204.7976
Mon, 6 Apr 20204.7765
Fri, 3 Apr 20204.7148
Thu, 2 Apr 20204.7135
Wed, 1 Apr 20204.6662
Tue, 31 Mar 20204.6167
Mon, 30 Mar 20204.6158
Fri, 27 Mar 20204.5689
Thu, 26 Mar 20204.5427
Wed, 25 Mar 20204.4521
Tue, 24 Mar 20204.4979
Mon, 23 Mar 20204.5491
Fri, 20 Mar 20204.5463
Thu, 19 Mar 20204.4796
Wed, 18 Mar 20204.5096
Tue, 17 Mar 20204.5849
Mon, 16 Mar 20204.5725
Fri, 13 Mar 20204.5287
Thu, 12 Mar 20204.5108
Wed, 11 Mar 20204.4811
Tue, 10 Mar 20204.4720
Mon, 9 Mar 20204.4760
Fri, 6 Mar 20204.5335
Thu, 5 Mar 20204.5281
Wed, 4 Mar 20204.5536
Tue, 3 Mar 20204.6308
Mon, 2 Mar 20204.6527
Fri, 28 Feb 20204.6243
Thu, 27 Feb 20204.6137
Wed, 26 Feb 20204.6169
Tue, 25 Feb 20204.5996
Mon, 24 Feb 20204.6135
Fri, 21 Feb 20204.5972
Thu, 20 Feb 20204.5848
Wed, 19 Feb 20204.5708
Tue, 18 Feb 20204.5628
Mon, 17 Feb 20204.5541
Fri, 14 Feb 20204.5579
Thu, 13 Feb 20204.5539
Wed, 12 Feb 20204.5307
Tue, 11 Feb 20204.5279
Mon, 10 Feb 20204.5033
Fri, 7 Feb 20204.4869
Thu, 6 Feb 20204.4955
Wed, 5 Feb 20204.4940
Tue, 4 Feb 20204.4905
Mon, 3 Feb 20204.5063
Fri, 31 Jan 20204.5092
Thu, 30 Jan 20204.5119
Wed, 29 Jan 20204.5040
Tue, 28 Jan 20204.4911
Mon, 27 Jan 20204.4996
Fri, 24 Jan 20204.5089
Thu, 23 Jan 20204.4885
Wed, 22 Jan 20204.5299
Tue, 21 Jan 20204.5228
Mon, 20 Jan 20204.5078
Fri, 17 Jan 20204.4842
Thu, 16 Jan 20204.4946
Wed, 15 Jan 20204.4958
Tue, 14 Jan 20204.4947
Mon, 13 Jan 20204.4763
Fri, 10 Jan 20204.4871
Thu, 9 Jan 20204.5015
Wed, 8 Jan 20204.5768
Tue, 7 Jan 20204.5871
Mon, 6 Jan 20204.5917
Fri, 3 Jan 20204.5868
Thu, 2 Jan 20204.5735

Download 2020 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CAD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=tcmb -d currencies=CAD \
  -d date_from=2020-01-01 -d date_to=2020-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"