1. Central bank exchange rates
  2. Central Bank of the Republic of Türkiye
  3. CHF
  4. 2005

Central Bank of the Republic of Türkiye CHF rates in 2005

Average 1 CHF = 1.0759 TRY

The mean of all 251 publications in 2005, ranging from 1.0163 to 1.1884 TRY.

1.051.101.151.20Mar ’05May ’05Jul ’05Sep ’05Nov ’05

Every rate of 2005

1 CHF in TRY, newest first, one row per publication.

DateRate
Fri, 30 Dec 20051.0188
Thu, 29 Dec 20051.0186
Wed, 28 Dec 20051.0249
Tue, 27 Dec 20051.0211
Mon, 26 Dec 20051.0200
Fri, 23 Dec 20051.0225
Thu, 22 Dec 20051.0220
Wed, 21 Dec 20051.0267
Tue, 20 Dec 20051.0339
Mon, 19 Dec 20051.0377
Fri, 16 Dec 20051.0417
Thu, 15 Dec 20051.0431
Wed, 14 Dec 20051.0404
Tue, 13 Dec 20051.0353
Mon, 12 Dec 20051.0385
Fri, 9 Dec 20051.0327
Thu, 8 Dec 20051.0320
Wed, 7 Dec 20051.0261
Tue, 6 Dec 20051.0293
Mon, 5 Dec 20051.0241
Fri, 2 Dec 20051.0240
Thu, 1 Dec 20051.0256
Wed, 30 Nov 20051.0250
Tue, 29 Nov 20051.0288
Mon, 28 Nov 20051.0238
Fri, 25 Nov 20051.0238
Thu, 24 Nov 20051.0270
Wed, 23 Nov 20051.0283
Tue, 22 Nov 20051.0284
Mon, 21 Nov 20051.0350
Fri, 18 Nov 20051.0284
Thu, 17 Nov 20051.0201
Wed, 16 Nov 20051.0214
Tue, 15 Nov 20051.0262
Mon, 14 Nov 20051.0315
Fri, 11 Nov 20051.0313
Thu, 10 Nov 20051.0363
Wed, 9 Nov 20051.0307
Tue, 8 Nov 20051.0317
Mon, 7 Nov 20051.0359
Tue, 1 Nov 20051.0410
Mon, 31 Oct 20051.0447
Thu, 27 Oct 20051.0548
Wed, 26 Oct 20051.0504
Tue, 25 Oct 20051.0521
Mon, 24 Oct 20051.0478
Fri, 21 Oct 20051.0538
Thu, 20 Oct 20051.0463
Wed, 19 Oct 20051.0479
Tue, 18 Oct 20051.0411
Mon, 17 Oct 20051.0496
Fri, 14 Oct 20051.0551
Thu, 13 Oct 20051.0497
Wed, 12 Oct 20051.0427
Tue, 11 Oct 20051.0405
Mon, 10 Oct 20051.0444
Fri, 7 Oct 20051.0547
Thu, 6 Oct 20051.0518
Wed, 5 Oct 20051.0344
Tue, 4 Oct 20051.0262
Mon, 3 Oct 20051.0397
Fri, 30 Sep 20051.0362
Thu, 29 Sep 20051.0355
Wed, 28 Sep 20051.0368
Tue, 27 Sep 20051.0310
Mon, 26 Sep 20051.0373
Fri, 23 Sep 20051.0394
Thu, 22 Sep 20051.0457
Wed, 21 Sep 20051.0488
Tue, 20 Sep 20051.0429
Mon, 19 Sep 20051.0464
Fri, 16 Sep 20051.0522
Thu, 15 Sep 20051.0534
Wed, 14 Sep 20051.0585
Tue, 13 Sep 20051.0535
Mon, 12 Sep 20051.0596
Fri, 9 Sep 20051.0644
Thu, 8 Sep 20051.0687
Wed, 7 Sep 20051.0709
Tue, 6 Sep 20051.0706
Mon, 5 Sep 20051.0792
Fri, 2 Sep 20051.0823
Thu, 1 Sep 20051.0658
Wed, 31 Aug 20051.0599
Mon, 29 Aug 20051.0739
Fri, 26 Aug 20051.0755
Thu, 25 Aug 20051.0822
Wed, 24 Aug 20051.0691
Tue, 23 Aug 20051.0635
Mon, 22 Aug 20051.0681
Fri, 19 Aug 20051.0728
Thu, 18 Aug 20051.0753
Wed, 17 Aug 20051.0762
Tue, 16 Aug 20051.0638
Mon, 15 Aug 20051.0754
Fri, 12 Aug 20051.0718
Thu, 11 Aug 20051.0517
Wed, 10 Aug 20051.0435
Tue, 9 Aug 20051.0458
Mon, 8 Aug 20051.0392
Fri, 5 Aug 20051.0366
Thu, 4 Aug 20051.0340
Wed, 3 Aug 20051.0333
Tue, 2 Aug 20051.0328
Mon, 1 Aug 20051.0281
Fri, 29 Jul 20051.0229
Thu, 28 Jul 20051.0252
Wed, 27 Jul 20051.0243
Tue, 26 Jul 20051.0303
Mon, 25 Jul 20051.0261
Fri, 22 Jul 20051.0258
Thu, 21 Jul 20051.0272
Wed, 20 Jul 20051.0221
Tue, 19 Jul 20051.0163
Mon, 18 Jul 20051.0245
Fri, 15 Jul 20051.0246
Thu, 14 Jul 20051.0285
Wed, 13 Jul 20051.0347
Tue, 12 Jul 20051.0399
Mon, 11 Jul 20051.0293
Fri, 8 Jul 20051.0286
Thu, 7 Jul 20051.0456
Wed, 6 Jul 20051.0285
Tue, 5 Jul 20051.0254
Mon, 4 Jul 20051.0267
Fri, 1 Jul 20051.0330
Thu, 30 Jun 20051.0376
Wed, 29 Jun 20051.0441
Tue, 28 Jun 20051.0511
Mon, 27 Jun 20051.0589
Fri, 24 Jun 20051.0534
Thu, 23 Jun 20051.0573
Wed, 22 Jun 20051.0609
Tue, 21 Jun 20051.0635
Mon, 20 Jun 20051.0683
Fri, 17 Jun 20051.0641
Thu, 16 Jun 20051.0682
Wed, 15 Jun 20051.0738
Tue, 14 Jun 20051.0725
Mon, 13 Jun 20051.0746
Fri, 10 Jun 20051.0765
Thu, 9 Jun 20051.0799
Wed, 8 Jun 20051.0922
Tue, 7 Jun 20051.0853
Mon, 6 Jun 20051.0880
Fri, 3 Jun 20051.0830
Thu, 2 Jun 20051.0726
Wed, 1 Jun 20051.0860
Tue, 31 May 20051.0851
Mon, 30 May 20051.1033
Fri, 27 May 20051.1075
Thu, 26 May 20051.1158
Wed, 25 May 20051.1210
Tue, 24 May 20051.1195
Mon, 23 May 20051.1195
Fri, 20 May 20051.1060
Wed, 18 May 20051.1196
Tue, 17 May 20051.1236
Mon, 16 May 20051.1214
Fri, 13 May 20051.1128
Thu, 12 May 20051.1154
Wed, 11 May 20051.1364
Tue, 10 May 20051.1236
Mon, 9 May 20051.1170
Fri, 6 May 20051.1213
Thu, 5 May 20051.1195
Wed, 4 May 20051.1257
Tue, 3 May 20051.1373
Mon, 2 May 20051.1501
Fri, 29 Apr 20051.1653
Thu, 28 Apr 20051.1496
Wed, 27 Apr 20051.1392
Tue, 26 Apr 20051.1386
Mon, 25 Apr 20051.1390
Fri, 22 Apr 20051.1406
Thu, 21 Apr 20051.1473
Wed, 20 Apr 20051.1423
Tue, 19 Apr 20051.1504
Mon, 18 Apr 20051.1484
Fri, 15 Apr 20051.1332
Thu, 14 Apr 20051.1153
Wed, 13 Apr 20051.1140
Tue, 12 Apr 20051.1197
Mon, 11 Apr 20051.1203
Fri, 8 Apr 20051.1116
Thu, 7 Apr 20051.1107
Wed, 6 Apr 20051.1152
Tue, 5 Apr 20051.1236
Mon, 4 Apr 20051.1268
Fri, 1 Apr 20051.1202
Thu, 31 Mar 20051.1240
Wed, 30 Mar 20051.1420
Tue, 29 Mar 20051.1514
Mon, 28 Mar 20051.1264
Fri, 25 Mar 20051.1201
Thu, 24 Mar 20051.1260
Wed, 23 Mar 20051.1374
Tue, 22 Mar 20051.1264
Mon, 21 Mar 20051.1299
Fri, 18 Mar 20051.1243
Thu, 17 Mar 20051.1386
Wed, 16 Mar 20051.1403
Tue, 15 Mar 20051.1085
Mon, 14 Mar 20051.1008
Fri, 11 Mar 20051.0884
Thu, 10 Mar 20051.1032
Wed, 9 Mar 20051.0829
Tue, 8 Mar 20051.0727
Mon, 7 Mar 20051.0674
Fri, 4 Mar 20051.0735
Thu, 3 Mar 20051.0799
Wed, 2 Mar 20051.0866
Tue, 1 Mar 20051.0956
Mon, 28 Feb 20051.0994
Fri, 25 Feb 20051.0995
Thu, 24 Feb 20051.1093
Wed, 23 Feb 20051.1129
Tue, 22 Feb 20051.1065
Mon, 21 Feb 20051.0986
Fri, 18 Feb 20051.0945
Thu, 17 Feb 20051.0988
Wed, 16 Feb 20051.0983
Tue, 15 Feb 20051.0908
Mon, 14 Feb 20051.0905
Fri, 11 Feb 20051.0876
Thu, 10 Feb 20051.0931
Wed, 9 Feb 20051.0829
Tue, 8 Feb 20051.0799
Mon, 7 Feb 20051.0772
Fri, 4 Feb 20051.0889
Thu, 3 Feb 20051.0991
Wed, 2 Feb 20051.1099
Tue, 1 Feb 20051.1107
Mon, 31 Jan 20051.1150
Fri, 28 Jan 20051.1183
Thu, 27 Jan 20051.1242
Wed, 26 Jan 20051.1121
Tue, 25 Jan 20051.1194
Mon, 24 Jan 20051.1272
Tue, 18 Jan 20051.1266
Mon, 17 Jan 20051.1276
Fri, 14 Jan 20051.1400
Thu, 13 Jan 20051.1523
Wed, 12 Jan 20051.1599
Tue, 11 Jan 20051.1660
Mon, 10 Jan 20051.1686
Fri, 7 Jan 20051.1695
Thu, 6 Jan 20051.1884
Wed, 5 Jan 20051.1731
Tue, 4 Jan 20051.1602
Mon, 3 Jan 20051.1710

Download 2005 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CHF overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=tcmb -d currencies=CHF \
  -d date_from=2005-01-01 -d date_to=2005-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"