1. Central bank exchange rates
  2. Central Bank of the Republic of Türkiye
  3. CHF
  4. 2012

Central Bank of the Republic of Türkiye CHF rates in 2012

Average 1 CHF = 1.9083 TRY

The mean of all 252 publications in 2012, ranging from 1.8107 to 2.0042 TRY.

1.801.902.00Mar ’12May ’12Jul ’12Sep ’12Nov ’12

Every rate of 2012

1 CHF in TRY, newest first, one row per publication.

DateRate
Mon, 31 Dec 20121.9394
Fri, 28 Dec 20121.9430
Thu, 27 Dec 20121.9544
Wed, 26 Dec 20121.9484
Tue, 25 Dec 20121.9516
Mon, 24 Dec 20121.9549
Fri, 21 Dec 20121.9516
Thu, 20 Dec 20121.9451
Wed, 19 Dec 20121.9425
Tue, 18 Dec 20121.9327
Mon, 17 Dec 20121.9302
Fri, 14 Dec 20121.9176
Thu, 13 Dec 20121.9096
Wed, 12 Dec 20121.9004
Tue, 11 Dec 20121.9003
Mon, 10 Dec 20121.9045
Fri, 7 Dec 20121.9029
Thu, 6 Dec 20121.9184
Wed, 5 Dec 20121.9114
Tue, 4 Dec 20121.9144
Mon, 3 Dec 20121.9194
Fri, 30 Nov 20121.9154
Thu, 29 Nov 20121.9160
Wed, 28 Nov 20121.9109
Tue, 27 Nov 20121.9181
Mon, 26 Nov 20121.9196
Fri, 23 Nov 20121.9138
Thu, 22 Nov 20121.9102
Wed, 21 Nov 20121.8989
Tue, 20 Nov 20121.9004
Mon, 19 Nov 20121.8965
Fri, 16 Nov 20121.8930
Thu, 15 Nov 20121.8953
Wed, 14 Nov 20121.8944
Tue, 13 Nov 20121.8891
Mon, 12 Nov 20121.8834
Fri, 9 Nov 20121.8759
Thu, 8 Nov 20121.8731
Wed, 7 Nov 20121.8731
Tue, 6 Nov 20121.8701
Mon, 5 Nov 20121.8836
Fri, 2 Nov 20121.8987
Thu, 1 Nov 20121.9107
Wed, 31 Oct 20121.9182
Tue, 30 Oct 20121.9173
Tue, 23 Oct 20121.9246
Mon, 22 Oct 20121.9241
Fri, 19 Oct 20121.9286
Thu, 18 Oct 20121.9378
Wed, 17 Oct 20121.9395
Tue, 16 Oct 20121.9342
Mon, 15 Oct 20121.9250
Fri, 12 Oct 20121.9265
Thu, 11 Oct 20121.9223
Wed, 10 Oct 20121.9194
Tue, 9 Oct 20121.9264
Mon, 8 Oct 20121.9245
Fri, 5 Oct 20121.9177
Thu, 4 Oct 20121.9162
Wed, 3 Oct 20121.9011
Tue, 2 Oct 20121.9015
Mon, 1 Oct 20121.9023
Fri, 28 Sep 20121.9055
Thu, 27 Sep 20121.8937
Wed, 26 Sep 20121.8963
Tue, 25 Sep 20121.9047
Mon, 24 Sep 20121.9101
Fri, 21 Sep 20121.9141
Thu, 20 Sep 20121.9186
Wed, 19 Sep 20121.9182
Tue, 18 Sep 20121.9314
Mon, 17 Sep 20121.9245
Fri, 14 Sep 20121.9149
Thu, 13 Sep 20121.9173
Wed, 12 Sep 20121.9104
Tue, 11 Sep 20121.8992
Mon, 10 Sep 20121.8897
Fri, 7 Sep 20121.8785
Thu, 6 Sep 20121.8917
Wed, 5 Sep 20121.8916
Tue, 4 Sep 20121.8944
Mon, 3 Sep 20121.8936
Fri, 31 Aug 20121.8918
Wed, 29 Aug 20121.8858
Tue, 28 Aug 20121.8678
Mon, 27 Aug 20121.8650
Fri, 24 Aug 20121.8640
Thu, 23 Aug 20121.8625
Wed, 22 Aug 20121.8509
Fri, 17 Aug 20121.8394
Thu, 16 Aug 20121.8267
Wed, 15 Aug 20121.8346
Tue, 14 Aug 20121.8358
Mon, 13 Aug 20121.8251
Fri, 10 Aug 20121.8167
Thu, 9 Aug 20121.8196
Wed, 8 Aug 20121.8295
Tue, 7 Aug 20121.8296
Mon, 6 Aug 20121.8194
Fri, 3 Aug 20121.8107
Thu, 2 Aug 20121.8252
Wed, 1 Aug 20121.8271
Tue, 31 Jul 20121.8224
Mon, 30 Jul 20121.8359
Fri, 27 Jul 20121.8477
Thu, 26 Jul 20121.8378
Wed, 25 Jul 20121.8310
Tue, 24 Jul 20121.8272
Mon, 23 Jul 20121.8220
Fri, 20 Jul 20121.8286
Thu, 19 Jul 20121.8334
Wed, 18 Jul 20121.8333
Tue, 17 Jul 20121.8390
Mon, 16 Jul 20121.8304
Fri, 13 Jul 20121.8349
Thu, 12 Jul 20121.8336
Wed, 11 Jul 20121.8377
Tue, 10 Jul 20121.8516
Mon, 9 Jul 20121.8533
Fri, 6 Jul 20121.8620
Thu, 5 Jul 20121.8702
Wed, 4 Jul 20121.8743
Tue, 3 Jul 20121.8745
Mon, 2 Jul 20121.8877
Fri, 29 Jun 20121.8889
Thu, 28 Jun 20121.8778
Wed, 27 Jun 20121.8701
Tue, 26 Jun 20121.8814
Mon, 25 Jun 20121.8816
Fri, 22 Jun 20121.8746
Thu, 21 Jun 20121.8850
Wed, 20 Jun 20121.8834
Tue, 19 Jun 20121.8846
Mon, 18 Jun 20121.8937
Fri, 15 Jun 20121.8956
Thu, 14 Jun 20121.8955
Wed, 13 Jun 20121.8924
Tue, 12 Jun 20121.8914
Mon, 11 Jun 20121.8906
Fri, 8 Jun 20121.8928
Thu, 7 Jun 20121.9018
Wed, 6 Jun 20121.9031
Tue, 5 Jun 20121.9036
Mon, 4 Jun 20121.9040
Fri, 1 Jun 20121.9059
Thu, 31 May 20121.8980
Wed, 30 May 20121.8948
Tue, 29 May 20121.9041
Mon, 28 May 20121.9067
Fri, 25 May 20121.9133
Thu, 24 May 20121.9212
Wed, 23 May 20121.9336
Tue, 22 May 20121.9289
Mon, 21 May 20121.9324
Fri, 18 May 20121.9250
Thu, 17 May 20121.9171
Wed, 16 May 20121.9216
Tue, 15 May 20121.9197
Mon, 14 May 20121.9244
Fri, 11 May 20121.9135
Thu, 10 May 20121.9144
Wed, 9 May 20121.9189
Tue, 8 May 20121.8998
Mon, 7 May 20121.9015
Fri, 4 May 20121.9080
Thu, 3 May 20121.9117
Wed, 2 May 20121.9151
Mon, 30 Apr 20121.9219
Fri, 27 Apr 20121.9254
Thu, 26 Apr 20121.9306
Wed, 25 Apr 20121.9389
Tue, 24 Apr 20121.9461
Fri, 20 Apr 20121.9511
Thu, 19 Apr 20121.9399
Wed, 18 Apr 20121.9375
Tue, 17 Apr 20121.9462
Mon, 16 Apr 20121.9380
Fri, 13 Apr 20121.9495
Thu, 12 Apr 20121.9542
Wed, 11 Apr 20121.9610
Tue, 10 Apr 20121.9476
Mon, 9 Apr 20121.9430
Fri, 6 Apr 20121.9371
Thu, 5 Apr 20121.9413
Wed, 4 Apr 20121.9455
Tue, 3 Apr 20121.9567
Mon, 2 Apr 20121.9610
Fri, 30 Mar 20121.9609
Thu, 29 Mar 20121.9510
Wed, 28 Mar 20121.9604
Tue, 27 Mar 20121.9628
Mon, 26 Mar 20121.9587
Fri, 23 Mar 20121.9658
Thu, 22 Mar 20121.9635
Wed, 21 Mar 20121.9801
Tue, 20 Mar 20121.9753
Mon, 19 Mar 20121.9566
Fri, 16 Mar 20121.9361
Thu, 15 Mar 20121.9333
Wed, 14 Mar 20121.9225
Tue, 13 Mar 20121.9352
Mon, 12 Mar 20121.9419
Fri, 9 Mar 20121.9411
Thu, 8 Mar 20121.9334
Wed, 7 Mar 20121.9345
Tue, 6 Mar 20121.9347
Mon, 5 Mar 20121.9263
Fri, 2 Mar 20121.9228
Thu, 1 Mar 20121.9248
Wed, 29 Feb 20121.9365
Tue, 28 Feb 20121.9470
Mon, 27 Feb 20121.9597
Fri, 24 Feb 20121.9457
Thu, 23 Feb 20121.9289
Wed, 22 Feb 20121.9070
Tue, 21 Feb 20121.9034
Mon, 20 Feb 20121.8967
Fri, 17 Feb 20121.9025
Thu, 16 Feb 20121.9005
Wed, 15 Feb 20121.9050
Tue, 14 Feb 20121.9175
Mon, 13 Feb 20121.9133
Fri, 10 Feb 20121.9159
Thu, 9 Feb 20121.9108
Wed, 8 Feb 20121.9007
Tue, 7 Feb 20121.8975
Mon, 6 Feb 20121.8965
Fri, 3 Feb 20121.9039
Thu, 2 Feb 20121.9064
Wed, 1 Feb 20121.9146
Tue, 31 Jan 20121.9269
Mon, 30 Jan 20121.9379
Fri, 27 Jan 20121.9275
Thu, 26 Jan 20121.9443
Wed, 25 Jan 20121.9483
Tue, 24 Jan 20121.9550
Mon, 23 Jan 20121.9514
Fri, 20 Jan 20121.9442
Thu, 19 Jan 20121.9420
Wed, 18 Jan 20121.9342
Tue, 17 Jan 20121.9315
Mon, 16 Jan 20121.9302
Fri, 13 Jan 20121.9477
Thu, 12 Jan 20121.9303
Wed, 11 Jan 20121.9435
Tue, 10 Jan 20121.9600
Mon, 9 Jan 20121.9534
Fri, 6 Jan 20121.9601
Thu, 5 Jan 20121.9738
Wed, 4 Jan 20121.9839
Tue, 3 Jan 20122.0042
Mon, 2 Jan 20121.9945

Download 2012 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CHF overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=tcmb -d currencies=CHF \
  -d date_from=2012-01-01 -d date_to=2012-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"