1. Central bank exchange rates
  2. Central Bank of the Republic of Türkiye
  3. CHF
  4. 2018

Central Bank of the Republic of Türkiye CHF rates in 2018

Average 1 CHF = 4.9038 TRY

The mean of all 249 publications in 2018, ranging from 3.8181 to 6.9004 TRY.

4.005.006.007.00Mar ’18May ’18Jul ’18Sep ’18Nov ’18

Every rate of 2018

1 CHF in TRY, newest first, one row per publication.

DateRate
Mon, 31 Dec 20185.3496
Fri, 28 Dec 20185.3352
Thu, 27 Dec 20185.3206
Wed, 26 Dec 20185.3321
Tue, 25 Dec 20185.3634
Mon, 24 Dec 20185.3117
Fri, 21 Dec 20185.3240
Thu, 20 Dec 20185.3027
Wed, 19 Dec 20185.3587
Tue, 18 Dec 20185.3812
Mon, 17 Dec 20185.3852
Fri, 14 Dec 20185.3804
Thu, 13 Dec 20185.3903
Wed, 12 Dec 20185.3849
Tue, 11 Dec 20185.4037
Mon, 10 Dec 20185.3255
Fri, 7 Dec 20185.3502
Thu, 6 Dec 20185.3602
Wed, 5 Dec 20185.3675
Tue, 4 Dec 20185.2855
Mon, 3 Dec 20185.1898
Fri, 30 Nov 20185.1625
Thu, 29 Nov 20185.1834
Wed, 28 Nov 20185.2409
Tue, 27 Nov 20185.2268
Mon, 26 Nov 20185.2496
Fri, 23 Nov 20185.2879
Thu, 22 Nov 20185.3227
Wed, 21 Nov 20185.3664
Tue, 20 Nov 20185.3542
Mon, 19 Nov 20185.3208
Fri, 16 Nov 20185.2919
Thu, 15 Nov 20185.3741
Wed, 14 Nov 20185.4034
Tue, 13 Nov 20185.4081
Mon, 12 Nov 20185.4132
Fri, 9 Nov 20185.4299
Thu, 8 Nov 20185.3848
Wed, 7 Nov 20185.3551
Tue, 6 Nov 20185.3075
Mon, 5 Nov 20185.4083
Fri, 2 Nov 20185.4511
Thu, 1 Nov 20185.5349
Wed, 31 Oct 20185.4570
Tue, 30 Oct 20185.4939
Fri, 26 Oct 20185.6024
Thu, 25 Oct 20185.6764
Wed, 24 Oct 20185.7224
Tue, 23 Oct 20185.7853
Mon, 22 Oct 20185.6540
Fri, 19 Oct 20185.6223
Thu, 18 Oct 20185.5730
Wed, 17 Oct 20185.7148
Tue, 16 Oct 20185.8364
Mon, 15 Oct 20185.8690
Fri, 12 Oct 20185.9474
Thu, 11 Oct 20186.0401
Wed, 10 Oct 20186.1227
Tue, 9 Oct 20186.1366
Mon, 8 Oct 20186.1848
Fri, 5 Oct 20186.1791
Thu, 4 Oct 20186.1629
Wed, 3 Oct 20186.0971
Tue, 2 Oct 20186.0919
Mon, 1 Oct 20186.0550
Fri, 28 Sep 20186.1211
Thu, 27 Sep 20186.2509
Wed, 26 Sep 20186.3213
Tue, 25 Sep 20186.3249
Mon, 24 Sep 20186.4774
Fri, 21 Sep 20186.5356
Thu, 20 Sep 20186.4811
Wed, 19 Sep 20186.5146
Tue, 18 Sep 20186.6038
Mon, 17 Sep 20186.4731
Fri, 14 Sep 20186.2750
Thu, 13 Sep 20186.5390
Wed, 12 Sep 20186.5511
Tue, 11 Sep 20186.6084
Mon, 10 Sep 20186.6242
Fri, 7 Sep 20186.6858
Thu, 6 Sep 20186.7752
Wed, 5 Sep 20186.8411
Tue, 4 Sep 20186.8479
Mon, 3 Sep 20186.8099
Fri, 31 Aug 20186.7569
Wed, 29 Aug 20186.5425
Tue, 28 Aug 20186.3478
Mon, 27 Aug 20186.2801
Fri, 17 Aug 20186.0032
Thu, 16 Aug 20185.8235
Wed, 15 Aug 20186.1387
Tue, 14 Aug 20186.5856
Mon, 13 Aug 20186.9004
Fri, 10 Aug 20185.9578
Thu, 9 Aug 20185.4197
Wed, 8 Aug 20185.2923
Tue, 7 Aug 20185.2774
Mon, 6 Aug 20185.1545
Fri, 3 Aug 20185.0896
Thu, 2 Aug 20185.0691
Wed, 1 Aug 20184.9517
Tue, 31 Jul 20184.9484
Mon, 30 Jul 20184.9064
Fri, 27 Jul 20184.8628
Thu, 26 Jul 20184.8432
Wed, 25 Jul 20184.8813
Tue, 24 Jul 20184.7966
Mon, 23 Jul 20184.7833
Fri, 20 Jul 20184.7963
Thu, 19 Jul 20184.8048
Wed, 18 Jul 20184.7729
Tue, 17 Jul 20184.8507
Mon, 16 Jul 20184.8265
Fri, 13 Jul 20184.8094
Thu, 12 Jul 20184.8204
Wed, 11 Jul 20184.7704
Tue, 10 Jul 20184.7258
Mon, 9 Jul 20184.5774
Fri, 6 Jul 20184.6243
Thu, 5 Jul 20184.6681
Wed, 4 Jul 20184.7233
Tue, 3 Jul 20184.6778
Mon, 2 Jul 20184.6466
Fri, 29 Jun 20184.5790
Thu, 28 Jun 20184.6095
Wed, 27 Jun 20184.6653
Tue, 26 Jun 20184.7163
Mon, 25 Jun 20184.6861
Fri, 22 Jun 20184.7453
Thu, 21 Jun 20184.7574
Wed, 20 Jun 20184.7533
Tue, 19 Jun 20184.7666
Mon, 18 Jun 20184.7206
Wed, 13 Jun 20184.6929
Tue, 12 Jun 20184.6088
Mon, 11 Jun 20184.5652
Fri, 8 Jun 20184.5713
Thu, 7 Jun 20184.6204
Wed, 6 Jun 20184.6617
Tue, 5 Jun 20184.6602
Mon, 4 Jun 20184.6858
Fri, 1 Jun 20184.6425
Thu, 31 May 20184.5313
Wed, 30 May 20184.5151
Tue, 29 May 20184.6095
Mon, 28 May 20184.6201
Fri, 25 May 20184.7452
Thu, 24 May 20184.7305
Wed, 23 May 20184.8788
Tue, 22 May 20184.5855
Mon, 21 May 20184.5449
Fri, 18 May 20184.4562
Thu, 17 May 20184.4243
Wed, 16 May 20184.4479
Tue, 15 May 20184.3810
Mon, 14 May 20184.3148
Fri, 11 May 20184.2412
Thu, 10 May 20184.2419
Wed, 9 May 20184.2671
Tue, 8 May 20184.2599
Mon, 7 May 20184.2313
Fri, 4 May 20184.2510
Thu, 3 May 20184.1935
Wed, 2 May 20184.1305
Mon, 30 Apr 20184.0751
Fri, 27 Apr 20184.0811
Thu, 26 Apr 20184.1237
Wed, 25 Apr 20184.1390
Tue, 24 Apr 20184.1666
Fri, 20 Apr 20184.1365
Thu, 19 Apr 20184.1494
Wed, 18 Apr 20184.2209
Tue, 17 Apr 20184.2541
Mon, 16 Apr 20184.2530
Fri, 13 Apr 20184.2291
Thu, 12 Apr 20184.2844
Wed, 11 Apr 20184.3178
Tue, 10 Apr 20184.2495
Mon, 9 Apr 20184.2162
Fri, 6 Apr 20184.1971
Thu, 5 Apr 20184.1792
Wed, 4 Apr 20184.1725
Tue, 3 Apr 20184.1528
Mon, 2 Apr 20184.1412
Fri, 30 Mar 20184.1326
Thu, 29 Mar 20184.1645
Wed, 28 Mar 20184.1929
Tue, 27 Mar 20184.1918
Mon, 26 Mar 20184.1884
Fri, 23 Mar 20184.1733
Thu, 22 Mar 20184.1157
Wed, 21 Mar 20184.1075
Tue, 20 Mar 20184.1246
Mon, 19 Mar 20184.1181
Fri, 16 Mar 20184.1019
Thu, 15 Mar 20184.1018
Wed, 14 Mar 20184.0749
Tue, 13 Mar 20184.0581
Mon, 12 Mar 20184.0079
Fri, 9 Mar 20184.0040
Thu, 8 Mar 20184.0228
Wed, 7 Mar 20184.0368
Tue, 6 Mar 20184.0329
Mon, 5 Mar 20184.0640
Fri, 2 Mar 20184.0465
Thu, 1 Mar 20184.0190
Wed, 28 Feb 20184.0254
Tue, 27 Feb 20184.0288
Mon, 26 Feb 20184.0333
Fri, 23 Feb 20184.0367
Thu, 22 Feb 20184.0378
Wed, 21 Feb 20184.0293
Tue, 20 Feb 20184.0296
Mon, 19 Feb 20184.0360
Fri, 16 Feb 20184.0648
Thu, 15 Feb 20184.0668
Wed, 14 Feb 20184.0580
Tue, 13 Feb 20184.0519
Mon, 12 Feb 20184.0494
Fri, 9 Feb 20184.0539
Thu, 8 Feb 20184.0189
Wed, 7 Feb 20184.0142
Tue, 6 Feb 20184.0369
Mon, 5 Feb 20184.0345
Fri, 2 Feb 20184.0249
Thu, 1 Feb 20184.0190
Wed, 31 Jan 20184.0180
Tue, 30 Jan 20184.0317
Mon, 29 Jan 20184.0181
Fri, 26 Jan 20183.9864
Thu, 25 Jan 20183.9627
Wed, 24 Jan 20183.9332
Tue, 23 Jan 20183.9261
Mon, 22 Jan 20183.9562
Fri, 19 Jan 20183.9413
Thu, 18 Jan 20183.9366
Wed, 17 Jan 20183.9501
Tue, 16 Jan 20183.9454
Mon, 15 Jan 20183.8905
Fri, 12 Jan 20183.8574
Thu, 11 Jan 20183.8610
Wed, 10 Jan 20183.8484
Tue, 9 Jan 20183.8181
Mon, 8 Jan 20183.8240
Fri, 5 Jan 20183.8266
Thu, 4 Jan 20183.8423
Wed, 3 Jan 20183.8551
Tue, 2 Jan 20183.8635

Download 2018 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CHF overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=tcmb -d currencies=CHF \
  -d date_from=2018-01-01 -d date_to=2018-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"