1. Central bank exchange rates
  2. Central Bank of the Republic of Türkiye
  3. CHF
  4. 2010

Central Bank of the Republic of Türkiye CHF rates in 2010

Average 1 CHF = 1.4380 TRY

The mean of all 247 publications in 2010, ranging from 1.3449 to 1.6438 TRY.

1.401.501.60Mar ’10May ’10Jul ’10Sep ’10Nov ’10

Every rate of 2010

1 CHF in TRY, newest first, one row per publication.

DateRate
Fri, 31 Dec 20101.6395
Thu, 30 Dec 20101.6438
Wed, 29 Dec 20101.6333
Tue, 28 Dec 20101.6238
Mon, 27 Dec 20101.5990
Fri, 24 Dec 20101.5984
Thu, 23 Dec 20101.6134
Wed, 22 Dec 20101.6195
Tue, 21 Dec 20101.6107
Mon, 20 Dec 20101.5975
Fri, 17 Dec 20101.5806
Thu, 16 Dec 20101.5603
Wed, 15 Dec 20101.5689
Tue, 14 Dec 20101.5487
Mon, 13 Dec 20101.5254
Fri, 10 Dec 20101.5197
Thu, 9 Dec 20101.5085
Wed, 8 Dec 20101.4990
Tue, 7 Dec 20101.4992
Mon, 6 Dec 20101.5015
Fri, 3 Dec 20101.4832
Thu, 2 Dec 20101.4781
Wed, 1 Dec 20101.4791
Tue, 30 Nov 20101.4989
Mon, 29 Nov 20101.4816
Fri, 26 Nov 20101.4763
Thu, 25 Nov 20101.4672
Wed, 24 Nov 20101.4803
Tue, 23 Nov 20101.4701
Mon, 22 Nov 20101.4488
Fri, 12 Nov 20101.4626
Thu, 11 Nov 20101.4554
Wed, 10 Nov 20101.4452
Tue, 9 Nov 20101.4557
Mon, 8 Nov 20101.4502
Fri, 5 Nov 20101.4487
Thu, 4 Nov 20101.4326
Wed, 3 Nov 20101.4285
Tue, 2 Nov 20101.4306
Mon, 1 Nov 20101.4357
Wed, 27 Oct 20101.4446
Tue, 26 Oct 20101.4497
Mon, 25 Oct 20101.4492
Fri, 22 Oct 20101.4577
Thu, 21 Oct 20101.4645
Wed, 20 Oct 20101.4708
Tue, 19 Oct 20101.4699
Mon, 18 Oct 20101.4729
Fri, 15 Oct 20101.4643
Thu, 14 Oct 20101.4621
Wed, 13 Oct 20101.4668
Tue, 12 Oct 20101.4649
Mon, 11 Oct 20101.4570
Fri, 8 Oct 20101.4659
Thu, 7 Oct 20101.4693
Wed, 6 Oct 20101.4631
Tue, 5 Oct 20101.4863
Mon, 4 Oct 20101.4746
Fri, 1 Oct 20101.4688
Thu, 30 Sep 20101.4789
Wed, 29 Sep 20101.4842
Tue, 28 Sep 20101.4867
Mon, 27 Sep 20101.4886
Fri, 24 Sep 20101.5038
Thu, 23 Sep 20101.4974
Wed, 22 Sep 20101.4880
Tue, 21 Sep 20101.4774
Mon, 20 Sep 20101.4788
Fri, 17 Sep 20101.4640
Thu, 16 Sep 20101.4772
Wed, 15 Sep 20101.4795
Tue, 14 Sep 20101.4847
Mon, 13 Sep 20101.4642
Tue, 7 Sep 20101.4828
Mon, 6 Sep 20101.4681
Fri, 3 Sep 20101.4726
Thu, 2 Sep 20101.4850
Wed, 1 Sep 20101.4928
Tue, 31 Aug 20101.4886
Fri, 27 Aug 20101.4774
Thu, 26 Aug 20101.4728
Wed, 25 Aug 20101.4736
Tue, 24 Aug 20101.4604
Mon, 23 Aug 20101.4581
Fri, 20 Aug 20101.4553
Thu, 19 Aug 20101.4346
Wed, 18 Aug 20101.4291
Tue, 17 Aug 20101.4305
Mon, 16 Aug 20101.4448
Fri, 13 Aug 20101.4291
Thu, 12 Aug 20101.4323
Wed, 11 Aug 20101.4236
Tue, 10 Aug 20101.4110
Mon, 9 Aug 20101.4227
Fri, 6 Aug 20101.4208
Thu, 5 Aug 20101.4247
Wed, 4 Aug 20101.4328
Tue, 3 Aug 20101.4305
Mon, 2 Aug 20101.4251
Fri, 30 Jul 20101.4446
Thu, 29 Jul 20101.4318
Wed, 28 Jul 20101.4172
Tue, 27 Jul 20101.4215
Mon, 26 Jul 20101.4353
Fri, 23 Jul 20101.4461
Thu, 22 Jul 20101.4529
Wed, 21 Jul 20101.4438
Tue, 20 Jul 20101.4497
Mon, 19 Jul 20101.4569
Fri, 16 Jul 20101.4611
Thu, 15 Jul 20101.4584
Wed, 14 Jul 20101.4494
Tue, 13 Jul 20101.4577
Mon, 12 Jul 20101.4543
Fri, 9 Jul 20101.4615
Thu, 8 Jul 20101.4637
Wed, 7 Jul 20101.4631
Tue, 6 Jul 20101.4591
Mon, 5 Jul 20101.4630
Fri, 2 Jul 20101.4696
Thu, 1 Jul 20101.4707
Wed, 30 Jun 20101.4529
Tue, 29 Jun 20101.4453
Mon, 28 Jun 20101.4370
Fri, 25 Jun 20101.4278
Thu, 24 Jun 20101.4194
Wed, 23 Jun 20101.4044
Tue, 22 Jun 20101.3982
Mon, 21 Jun 20101.3919
Fri, 18 Jun 20101.3933
Thu, 17 Jun 20101.3904
Wed, 16 Jun 20101.3769
Tue, 15 Jun 20101.3701
Mon, 14 Jun 20101.3696
Fri, 11 Jun 20101.3725
Thu, 10 Jun 20101.3858
Wed, 9 Jun 20101.3830
Tue, 8 Jun 20101.3765
Mon, 7 Jun 20101.3682
Fri, 4 Jun 20101.3645
Thu, 3 Jun 20101.3552
Wed, 2 Jun 20101.3584
Tue, 1 Jun 20101.3515
Mon, 31 May 20101.3522
Fri, 28 May 20101.3449
Thu, 27 May 20101.3494
Wed, 26 May 20101.3592
Tue, 25 May 20101.3598
Mon, 24 May 20101.3497
Fri, 21 May 20101.3675
Thu, 20 May 20101.3653
Tue, 18 May 20101.3509
Mon, 17 May 20101.3500
Fri, 14 May 20101.3550
Thu, 13 May 20101.3562
Wed, 12 May 20101.3689
Tue, 11 May 20101.3741
Mon, 10 May 20101.3757
Fri, 7 May 20101.4025
Thu, 6 May 20101.3686
Wed, 5 May 20101.3622
Tue, 4 May 20101.3643
Mon, 3 May 20101.3707
Fri, 30 Apr 20101.3649
Thu, 29 Apr 20101.3642
Wed, 28 Apr 20101.3776
Tue, 27 Apr 20101.3673
Mon, 26 Apr 20101.3640
Thu, 22 Apr 20101.3739
Wed, 21 Apr 20101.3791
Tue, 20 Apr 20101.3916
Mon, 19 Apr 20101.3916
Fri, 16 Apr 20101.3846
Thu, 15 Apr 20101.3887
Wed, 14 Apr 20101.3958
Tue, 13 Apr 20101.4005
Mon, 12 Apr 20101.3930
Fri, 9 Apr 20101.3822
Thu, 8 Apr 20101.3884
Wed, 7 Apr 20101.3916
Tue, 6 Apr 20101.4060
Mon, 5 Apr 20101.4165
Fri, 2 Apr 20101.4268
Thu, 1 Apr 20101.4337
Wed, 31 Mar 20101.4252
Tue, 30 Mar 20101.4305
Mon, 29 Mar 20101.4321
Fri, 26 Mar 20101.4261
Thu, 25 Mar 20101.4320
Wed, 24 Mar 20101.4347
Tue, 23 Mar 20101.4464
Mon, 22 Mar 20101.4465
Fri, 19 Mar 20101.4389
Thu, 18 Mar 20101.4295
Wed, 17 Mar 20101.4300
Tue, 16 Mar 20101.4320
Mon, 15 Mar 20101.4329
Fri, 12 Mar 20101.4292
Thu, 11 Mar 20101.4262
Wed, 10 Mar 20101.4211
Tue, 9 Mar 20101.4199
Mon, 8 Mar 20101.4195
Fri, 5 Mar 20101.4256
Thu, 4 Mar 20101.4340
Wed, 3 Mar 20101.4256
Tue, 2 Mar 20101.4128
Mon, 1 Mar 20101.4237
Fri, 26 Feb 20101.4234
Thu, 25 Feb 20101.4171
Wed, 24 Feb 20101.4199
Tue, 23 Feb 20101.4131
Mon, 22 Feb 20101.3996
Fri, 19 Feb 20101.3952
Thu, 18 Feb 20101.3972
Wed, 17 Feb 20101.4006
Tue, 16 Feb 20101.3985
Mon, 15 Feb 20101.3983
Fri, 12 Feb 20101.3976
Thu, 11 Feb 20101.4079
Wed, 10 Feb 20101.4079
Tue, 9 Feb 20101.4063
Mon, 8 Feb 20101.4107
Fri, 5 Feb 20101.4071
Thu, 4 Feb 20101.4017
Wed, 3 Feb 20101.3982
Tue, 2 Feb 20101.3960
Mon, 1 Feb 20101.3985
Fri, 29 Jan 20101.4097
Thu, 28 Jan 20101.4111
Wed, 27 Jan 20101.4162
Tue, 26 Jan 20101.4263
Mon, 25 Jan 20101.4189
Fri, 22 Jan 20101.4177
Thu, 21 Jan 20101.4034
Wed, 20 Jan 20101.3975
Tue, 19 Jan 20101.4083
Mon, 18 Jan 20101.4083
Fri, 15 Jan 20101.4134
Thu, 14 Jan 20101.4187
Wed, 13 Jan 20101.4159
Tue, 12 Jan 20101.4201
Mon, 11 Jan 20101.4227
Fri, 8 Jan 20101.4124
Thu, 7 Jan 20101.4205
Wed, 6 Jan 20101.4191
Tue, 5 Jan 20101.4216
Mon, 4 Jan 20101.4283

Download 2010 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CHF overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=tcmb -d currencies=CHF \
  -d date_from=2010-01-01 -d date_to=2010-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"