1. Central bank exchange rates
  2. Central Bank of the Republic of Türkiye
  3. CHF
  4. 2022

Central Bank of the Republic of Türkiye CHF rates in 2022

Average 1 CHF = 17.314 TRY

The mean of all 250 publications in 2022, ranging from 14.327 to 20.202 TRY.

14.0016.0018.0020.00Mar ’22May ’22Jul ’22Sep ’22Nov ’22

Every rate of 2022

1 CHF in TRY, newest first, one row per publication.

DateRate
Fri, 30 Dec 202220.202
Thu, 29 Dec 202220.143
Wed, 28 Dec 202220.077
Tue, 27 Dec 202220.057
Mon, 26 Dec 202219.973
Fri, 23 Dec 202220.000
Thu, 22 Dec 202220.127
Wed, 21 Dec 202220.071
Tue, 20 Dec 202220.064
Mon, 19 Dec 202219.969
Fri, 16 Dec 202220.014
Thu, 15 Dec 202220.025
Wed, 14 Dec 202220.031
Tue, 13 Dec 202219.850
Mon, 12 Dec 202219.895
Fri, 9 Dec 202219.902
Thu, 8 Dec 202219.738
Wed, 7 Dec 202219.716
Tue, 6 Dec 202219.695
Mon, 5 Dec 202219.856
Fri, 2 Dec 202219.860
Thu, 1 Dec 202219.671
Wed, 30 Nov 202219.528
Tue, 29 Nov 202219.563
Mon, 28 Nov 202219.674
Fri, 25 Nov 202219.648
Thu, 24 Nov 202219.692
Wed, 23 Nov 202219.510
Tue, 22 Nov 202219.414
Mon, 21 Nov 202219.375
Fri, 18 Nov 202219.496
Thu, 17 Nov 202219.594
Wed, 16 Nov 202219.705
Tue, 15 Nov 202219.720
Mon, 14 Nov 202219.596
Fri, 11 Nov 202219.217
Thu, 10 Nov 202218.784
Wed, 9 Nov 202218.818
Tue, 8 Nov 202218.718
Mon, 7 Nov 202218.676
Fri, 4 Nov 202218.383
Thu, 3 Nov 202218.366
Wed, 2 Nov 202218.603
Tue, 1 Nov 202218.645
Mon, 31 Oct 202218.560
Thu, 27 Oct 202218.754
Wed, 26 Oct 202218.744
Tue, 25 Oct 202218.492
Mon, 24 Oct 202218.528
Fri, 21 Oct 202218.356
Thu, 20 Oct 202218.446
Wed, 19 Oct 202218.519
Tue, 18 Oct 202218.611
Mon, 17 Oct 202218.489
Fri, 14 Oct 202218.499
Thu, 13 Oct 202218.549
Wed, 12 Oct 202218.614
Tue, 11 Oct 202218.540
Mon, 10 Oct 202218.562
Fri, 7 Oct 202218.694
Thu, 6 Oct 202218.853
Wed, 5 Oct 202218.834
Tue, 4 Oct 202218.715
Mon, 3 Oct 202218.711
Fri, 30 Sep 202218.889
Thu, 29 Sep 202218.809
Wed, 28 Sep 202218.595
Tue, 27 Sep 202218.632
Mon, 26 Sep 202218.620
Fri, 23 Sep 202218.687
Thu, 22 Sep 202218.748
Wed, 21 Sep 202218.919
Tue, 20 Sep 202218.896
Mon, 19 Sep 202218.842
Fri, 16 Sep 202218.899
Thu, 15 Sep 202218.969
Wed, 14 Sep 202218.925
Tue, 13 Sep 202219.129
Mon, 12 Sep 202219.032
Fri, 9 Sep 202218.943
Thu, 8 Sep 202218.648
Wed, 7 Sep 202218.464
Tue, 6 Sep 202218.525
Mon, 5 Sep 202218.491
Fri, 2 Sep 202218.511
Thu, 1 Sep 202218.559
Wed, 31 Aug 202218.542
Mon, 29 Aug 202218.711
Fri, 26 Aug 202218.786
Thu, 25 Aug 202218.802
Wed, 24 Aug 202218.765
Tue, 23 Aug 202218.697
Mon, 22 Aug 202218.830
Fri, 19 Aug 202218.847
Thu, 18 Aug 202218.807
Wed, 17 Aug 202218.817
Tue, 16 Aug 202218.866
Mon, 15 Aug 202218.950
Fri, 12 Aug 202218.995
Thu, 11 Aug 202219.026
Wed, 10 Aug 202218.822
Tue, 9 Aug 202218.767
Mon, 8 Aug 202218.679
Fri, 5 Aug 202218.725
Thu, 4 Aug 202218.629
Wed, 3 Aug 202218.663
Tue, 2 Aug 202218.792
Mon, 1 Aug 202218.828
Fri, 29 Jul 202218.745
Thu, 28 Jul 202218.612
Wed, 27 Jul 202218.533
Tue, 26 Jul 202218.440
Mon, 25 Jul 202218.426
Fri, 22 Jul 202218.277
Thu, 21 Jul 202218.083
Wed, 20 Jul 202218.072
Tue, 19 Jul 202218.043
Mon, 18 Jul 202217.858
Thu, 14 Jul 202217.704
Wed, 13 Jul 202217.731
Thu, 7 Jul 202217.722
Wed, 6 Jul 202217.677
Tue, 5 Jul 202217.539
Mon, 4 Jul 202217.460
Fri, 1 Jul 202217.395
Thu, 30 Jun 202217.370
Wed, 29 Jun 202217.430
Tue, 28 Jun 202217.356
Mon, 27 Jun 202217.335
Fri, 24 Jun 202218.053
Thu, 23 Jun 202217.930
Wed, 22 Jun 202217.888
Tue, 21 Jun 202217.885
Mon, 20 Jun 202217.899
Fri, 17 Jun 202217.874
Thu, 16 Jun 202217.542
Wed, 15 Jun 202217.247
Tue, 14 Jun 202217.324
Mon, 13 Jun 202217.325
Fri, 10 Jun 202217.362
Thu, 9 Jun 202217.542
Wed, 8 Jun 202217.460
Tue, 7 Jun 202217.083
Mon, 6 Jun 202217.185
Fri, 3 Jun 202217.150
Thu, 2 Jun 202217.088
Wed, 1 Jun 202217.034
Tue, 31 May 202217.026
Mon, 30 May 202217.037
Fri, 27 May 202217.005
Thu, 26 May 202217.012
Wed, 25 May 202216.854
Tue, 24 May 202216.640
Mon, 23 May 202216.324
Fri, 20 May 202216.344
Wed, 18 May 202215.936
Tue, 17 May 202215.807
Mon, 16 May 202215.458
Fri, 13 May 202215.392
Thu, 12 May 202215.380
Wed, 11 May 202215.399
Tue, 10 May 202215.245
Mon, 9 May 202215.046
Fri, 6 May 202215.085
Thu, 5 May 202215.134
Fri, 29 Apr 202215.209
Thu, 28 Apr 202215.178
Wed, 27 Apr 202215.300
Tue, 26 Apr 202215.365
Mon, 25 Apr 202215.353
Fri, 22 Apr 202215.365
Thu, 21 Apr 202215.432
Wed, 20 Apr 202215.401
Tue, 19 Apr 202215.430
Mon, 18 Apr 202215.463
Fri, 15 Apr 202215.478
Thu, 14 Apr 202215.573
Wed, 13 Apr 202215.569
Tue, 12 Apr 202215.682
Mon, 11 Apr 202215.709
Fri, 8 Apr 202215.710
Thu, 7 Apr 202215.751
Wed, 6 Apr 202215.735
Tue, 5 Apr 202215.839
Mon, 4 Apr 202215.812
Fri, 1 Apr 202215.832
Thu, 31 Mar 202215.795
Wed, 30 Mar 202215.767
Tue, 29 Mar 202215.777
Mon, 28 Mar 202215.809
Fri, 25 Mar 202215.939
Thu, 24 Mar 202215.857
Wed, 23 Mar 202215.803
Tue, 22 Mar 202215.791
Mon, 21 Mar 202215.863
Fri, 18 Mar 202215.741
Thu, 17 Mar 202215.567
Wed, 16 Mar 202215.572
Tue, 15 Mar 202215.673
Mon, 14 Mar 202215.749
Fri, 11 Mar 202215.970
Thu, 10 Mar 202215.870
Wed, 9 Mar 202215.698
Tue, 8 Mar 202215.579
Mon, 7 Mar 202215.456
Fri, 4 Mar 202215.397
Thu, 3 Mar 202215.309
Wed, 2 Mar 202215.243
Tue, 1 Mar 202215.101
Mon, 28 Feb 202214.936
Fri, 25 Feb 202215.138
Thu, 24 Feb 202215.415
Wed, 23 Feb 202214.942
Tue, 22 Feb 202214.939
Mon, 21 Feb 202214.786
Fri, 18 Feb 202214.747
Thu, 17 Feb 202214.727
Wed, 16 Feb 202214.689
Tue, 15 Feb 202214.681
Mon, 14 Feb 202214.608
Fri, 11 Feb 202214.514
Thu, 10 Feb 202214.613
Wed, 9 Feb 202214.652
Tue, 8 Feb 202214.703
Mon, 7 Feb 202214.613
Fri, 4 Feb 202214.649
Thu, 3 Feb 202214.674
Wed, 2 Feb 202214.561
Tue, 1 Feb 202214.446
Mon, 31 Jan 202214.342
Fri, 28 Jan 202214.577
Thu, 27 Jan 202214.627
Wed, 26 Jan 202214.644
Tue, 25 Jan 202214.667
Mon, 24 Jan 202214.634
Fri, 21 Jan 202214.637
Thu, 20 Jan 202214.654
Wed, 19 Jan 202214.783
Tue, 18 Jan 202214.735
Mon, 17 Jan 202214.717
Fri, 14 Jan 202214.794
Thu, 13 Jan 202214.796
Wed, 12 Jan 202214.821
Tue, 11 Jan 202214.795
Mon, 10 Jan 202214.859
Fri, 7 Jan 202214.894
Thu, 6 Jan 202214.806
Wed, 5 Jan 202214.570
Tue, 4 Jan 202214.327
Mon, 3 Jan 202214.668

Download 2022 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CHF overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=tcmb -d currencies=CHF \
  -d date_from=2022-01-01 -d date_to=2022-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"