1. Central bank exchange rates
  2. Central Bank of the Republic of Türkiye
  3. CHF
  4. 2013

Central Bank of the Republic of Türkiye CHF rates in 2013

Average 1 CHF = 2.0478 TRY

The mean of all 247 publications in 2013, ranging from 1.8692 to 2.4307 TRY.

2.002.202.40Mar ’13May ’13Jul ’13Sep ’13Nov ’13

Every rate of 2013

1 CHF in TRY, newest first, one row per publication.

DateRate
Tue, 31 Dec 20132.3868
Mon, 30 Dec 20132.3899
Fri, 27 Dec 20132.4307
Thu, 26 Dec 20132.3337
Wed, 25 Dec 20132.3111
Tue, 24 Dec 20132.3194
Mon, 23 Dec 20132.3255
Fri, 20 Dec 20132.3193
Thu, 19 Dec 20132.2959
Wed, 18 Dec 20132.2943
Tue, 17 Dec 20132.2909
Mon, 16 Dec 20132.2889
Fri, 13 Dec 20132.2874
Thu, 12 Dec 20132.2917
Wed, 11 Dec 20132.2809
Tue, 10 Dec 20132.2730
Mon, 9 Dec 20132.2720
Fri, 6 Dec 20132.2711
Thu, 5 Dec 20132.2653
Wed, 4 Dec 20132.2581
Tue, 3 Dec 20132.2422
Mon, 2 Dec 20132.2270
Fri, 29 Nov 20132.2250
Thu, 28 Nov 20132.2216
Wed, 27 Nov 20132.2213
Tue, 26 Nov 20132.2028
Mon, 25 Nov 20132.1886
Fri, 22 Nov 20132.2088
Thu, 21 Nov 20132.1967
Wed, 20 Nov 20132.2016
Tue, 19 Nov 20132.2039
Mon, 18 Nov 20132.2085
Fri, 15 Nov 20132.2153
Thu, 14 Nov 20132.2238
Wed, 13 Nov 20132.2305
Tue, 12 Nov 20132.2226
Mon, 11 Nov 20132.2067
Fri, 8 Nov 20132.2062
Thu, 7 Nov 20132.2166
Wed, 6 Nov 20132.2174
Tue, 5 Nov 20132.2145
Mon, 4 Nov 20132.2073
Fri, 1 Nov 20132.1985
Thu, 31 Oct 20132.2000
Wed, 30 Oct 20132.2096
Fri, 25 Oct 20132.2166
Thu, 24 Oct 20132.2116
Wed, 23 Oct 20132.2002
Tue, 22 Oct 20132.1893
Mon, 21 Oct 20132.1805
Fri, 11 Oct 20132.1711
Thu, 10 Oct 20132.1669
Wed, 9 Oct 20132.1788
Tue, 8 Oct 20132.1904
Mon, 7 Oct 20132.2051
Fri, 4 Oct 20132.2100
Thu, 3 Oct 20132.2112
Wed, 2 Oct 20132.2263
Tue, 1 Oct 20132.2212
Mon, 30 Sep 20132.2445
Fri, 27 Sep 20132.2370
Thu, 26 Sep 20132.2054
Wed, 25 Sep 20132.1942
Tue, 24 Sep 20132.1832
Mon, 23 Sep 20132.1725
Fri, 20 Sep 20132.1614
Thu, 19 Sep 20132.1394
Wed, 18 Sep 20132.1575
Tue, 17 Sep 20132.1598
Mon, 16 Sep 20132.1467
Fri, 13 Sep 20132.1705
Thu, 12 Sep 20132.1663
Wed, 11 Sep 20132.1504
Tue, 10 Sep 20132.1657
Mon, 9 Sep 20132.1709
Fri, 6 Sep 20132.1802
Thu, 5 Sep 20132.2037
Wed, 4 Sep 20132.1875
Tue, 3 Sep 20132.1763
Mon, 2 Sep 20132.1577
Thu, 29 Aug 20132.1832
Wed, 28 Aug 20132.2303
Tue, 27 Aug 20132.1892
Mon, 26 Aug 20132.1560
Fri, 23 Aug 20132.1414
Thu, 22 Aug 20132.1375
Wed, 21 Aug 20132.1250
Tue, 20 Aug 20132.1111
Mon, 19 Aug 20132.0970
Fri, 16 Aug 20132.0831
Thu, 15 Aug 20132.0590
Wed, 14 Aug 20132.0624
Tue, 13 Aug 20132.0684
Mon, 12 Aug 20132.0704
Tue, 6 Aug 20132.0750
Mon, 5 Aug 20132.0688
Fri, 2 Aug 20132.0707
Thu, 1 Aug 20132.0749
Wed, 31 Jul 20132.0742
Tue, 30 Jul 20132.0651
Mon, 29 Jul 20132.0664
Fri, 26 Jul 20132.0627
Thu, 25 Jul 20132.0492
Wed, 24 Jul 20132.0333
Tue, 23 Jul 20132.0337
Mon, 22 Jul 20132.0342
Fri, 19 Jul 20132.0342
Thu, 18 Jul 20132.0262
Wed, 17 Jul 20132.0439
Tue, 16 Jul 20132.0348
Mon, 15 Jul 20132.0383
Fri, 12 Jul 20132.0558
Thu, 11 Jul 20132.0373
Wed, 10 Jul 20132.0000
Tue, 9 Jul 20131.9997
Mon, 8 Jul 20132.0179
Fri, 5 Jul 20132.0247
Thu, 4 Jul 20132.0489
Wed, 3 Jul 20132.0458
Tue, 2 Jul 20132.0224
Mon, 1 Jul 20132.0297
Fri, 28 Jun 20132.0323
Thu, 27 Jun 20132.0355
Wed, 26 Jun 20132.0504
Tue, 25 Jun 20132.0649
Mon, 24 Jun 20132.0707
Fri, 21 Jun 20132.0739
Thu, 20 Jun 20132.0504
Wed, 19 Jun 20132.0396
Tue, 18 Jun 20132.0311
Mon, 17 Jun 20132.0158
Fri, 14 Jun 20132.0008
Thu, 13 Jun 20132.0245
Wed, 12 Jun 20132.0188
Tue, 11 Jun 20132.0346
Mon, 10 Jun 20132.0147
Fri, 7 Jun 20132.0288
Thu, 6 Jun 20131.9988
Wed, 5 Jun 20131.9800
Tue, 4 Jun 20131.9714
Mon, 3 Jun 20131.9714
Fri, 31 May 20131.9703
Thu, 30 May 20131.9384
Wed, 29 May 20131.9189
Tue, 28 May 20131.9040
Mon, 27 May 20131.9136
Fri, 24 May 20131.9075
Thu, 23 May 20131.9069
Wed, 22 May 20131.8891
Tue, 21 May 20131.9031
Mon, 20 May 20131.8985
Fri, 17 May 20131.8933
Thu, 16 May 20131.8801
Wed, 15 May 20131.8720
Tue, 14 May 20131.8905
Mon, 13 May 20131.8820
Fri, 10 May 20131.8792
Thu, 9 May 20131.9097
Wed, 8 May 20131.9058
Tue, 7 May 20131.9097
Mon, 6 May 20131.9103
Fri, 3 May 20131.9176
Thu, 2 May 20131.9258
Tue, 30 Apr 20131.9134
Mon, 29 Apr 20131.9080
Fri, 26 Apr 20131.9037
Thu, 25 Apr 20131.9007
Wed, 24 Apr 20131.9020
Mon, 22 Apr 20131.9241
Fri, 19 Apr 20131.9260
Thu, 18 Apr 20131.9219
Wed, 17 Apr 20131.9324
Tue, 16 Apr 20131.9244
Mon, 15 Apr 20131.9209
Fri, 12 Apr 20131.9144
Thu, 11 Apr 20131.9144
Wed, 10 Apr 20131.9124
Tue, 9 Apr 20131.9020
Mon, 8 Apr 20131.9091
Fri, 5 Apr 20131.9111
Thu, 4 Apr 20131.8997
Wed, 3 Apr 20131.8985
Tue, 2 Apr 20131.9027
Mon, 1 Apr 20131.9016
Fri, 29 Mar 20131.9011
Thu, 28 Mar 20131.8990
Wed, 27 Mar 20131.9048
Tue, 26 Mar 20131.9104
Mon, 25 Mar 20131.9231
Fri, 22 Mar 20131.9197
Thu, 21 Mar 20131.9139
Wed, 20 Mar 20131.9188
Tue, 19 Mar 20131.9159
Mon, 18 Mar 20131.9168
Fri, 15 Mar 20131.9130
Thu, 14 Mar 20131.8954
Wed, 13 Mar 20131.9022
Tue, 12 Mar 20131.8982
Mon, 11 Mar 20131.8916
Fri, 8 Mar 20131.8979
Thu, 7 Mar 20131.8938
Wed, 6 Mar 20131.8935
Tue, 5 Mar 20131.9029
Mon, 4 Mar 20131.9077
Fri, 1 Mar 20131.9130
Thu, 28 Feb 20131.9259
Wed, 27 Feb 20131.9347
Tue, 26 Feb 20131.9373
Mon, 25 Feb 20131.9346
Fri, 22 Feb 20131.9191
Thu, 21 Feb 20131.9182
Wed, 20 Feb 20131.9234
Tue, 19 Feb 20131.9113
Mon, 18 Feb 20131.9079
Fri, 15 Feb 20131.9111
Thu, 14 Feb 20131.9079
Wed, 13 Feb 20131.9146
Tue, 12 Feb 20131.9212
Mon, 11 Feb 20131.9196
Fri, 8 Feb 20131.9204
Thu, 7 Feb 20131.9351
Wed, 6 Feb 20131.9208
Tue, 5 Feb 20131.9239
Mon, 4 Feb 20131.9142
Fri, 1 Feb 20131.9242
Thu, 31 Jan 20131.9238
Wed, 30 Jan 20131.9127
Tue, 29 Jan 20131.9038
Mon, 28 Jan 20131.8942
Fri, 25 Jan 20131.8961
Thu, 24 Jan 20131.8913
Wed, 23 Jan 20131.8934
Tue, 22 Jan 20131.8870
Mon, 21 Jan 20131.8782
Fri, 18 Jan 20131.8692
Thu, 17 Jan 20131.8769
Wed, 16 Jan 20131.8920
Tue, 15 Jan 20131.9014
Mon, 14 Jan 20131.9183
Fri, 11 Jan 20131.9203
Thu, 10 Jan 20131.9094
Wed, 9 Jan 20131.9091
Tue, 8 Jan 20131.9168
Mon, 7 Jan 20131.9102
Fri, 4 Jan 20131.9130
Thu, 3 Jan 20131.9204
Wed, 2 Jan 20131.9391

Download 2013 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CHF overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=tcmb -d currencies=CHF \
  -d date_from=2013-01-01 -d date_to=2013-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"