1. Central bank exchange rates
  2. Central Bank of the Republic of Türkiye
  3. CHF
  4. 2008

Central Bank of the Republic of Türkiye CHF rates in 2008

Average 1 CHF = 1.1948 TRY

The mean of all 249 publications in 2008, ranging from 1.0306 to 1.4523 TRY.

1.001.201.40Mar ’08May ’08Jul ’08Sep ’08Nov ’08

Every rate of 2008

1 CHF in TRY, newest first, one row per publication.

DateRate
Wed, 31 Dec 20081.4309
Tue, 30 Dec 20081.4300
Mon, 29 Dec 20081.4331
Fri, 26 Dec 20081.3906
Thu, 25 Dec 20081.4005
Wed, 24 Dec 20081.3999
Tue, 23 Dec 20081.3890
Mon, 22 Dec 20081.3791
Fri, 19 Dec 20081.3710
Thu, 18 Dec 20081.4295
Wed, 17 Dec 20081.3788
Tue, 16 Dec 20081.3477
Mon, 15 Dec 20081.3284
Fri, 12 Dec 20081.3176
Fri, 5 Dec 20081.2944
Thu, 4 Dec 20081.2851
Wed, 3 Dec 20081.2955
Tue, 2 Dec 20081.3190
Mon, 1 Dec 20081.3086
Fri, 28 Nov 20081.2926
Thu, 27 Nov 20081.3043
Wed, 26 Nov 20081.3224
Tue, 25 Nov 20081.3022
Mon, 24 Nov 20081.3193
Fri, 21 Nov 20081.3647
Thu, 20 Nov 20081.3917
Wed, 19 Nov 20081.3781
Tue, 18 Nov 20081.3760
Mon, 17 Nov 20081.3503
Fri, 14 Nov 20081.3645
Thu, 13 Nov 20081.3695
Wed, 12 Nov 20081.3659
Tue, 11 Nov 20081.3429
Mon, 10 Nov 20081.2889
Fri, 7 Nov 20081.3092
Thu, 6 Nov 20081.3038
Wed, 5 Nov 20081.2823
Tue, 4 Nov 20081.2955
Mon, 3 Nov 20081.3122
Fri, 31 Oct 20081.3538
Thu, 30 Oct 20081.3207
Mon, 27 Oct 20081.4491
Fri, 24 Oct 20081.4523
Thu, 23 Oct 20081.4510
Wed, 22 Oct 20081.4016
Tue, 21 Oct 20081.3196
Mon, 20 Oct 20081.3103
Fri, 17 Oct 20081.3223
Thu, 16 Oct 20081.2965
Wed, 15 Oct 20081.2214
Tue, 14 Oct 20081.2093
Mon, 13 Oct 20081.2291
Fri, 10 Oct 20081.2702
Thu, 9 Oct 20081.2192
Wed, 8 Oct 20081.2389
Tue, 7 Oct 20081.1867
Mon, 6 Oct 20081.1667
Fri, 3 Oct 20081.1481
Fri, 26 Sep 20081.1301
Thu, 25 Sep 20081.1338
Wed, 24 Sep 20081.1338
Tue, 23 Sep 20081.1400
Mon, 22 Sep 20081.1240
Fri, 19 Sep 20081.1113
Thu, 18 Sep 20081.1590
Wed, 17 Sep 20081.1229
Tue, 16 Sep 20081.1432
Mon, 15 Sep 20081.1213
Fri, 12 Sep 20081.0903
Thu, 11 Sep 20081.0989
Wed, 10 Sep 20081.0870
Tue, 9 Sep 20081.0753
Mon, 8 Sep 20081.0781
Fri, 5 Sep 20081.1074
Thu, 4 Sep 20081.0960
Wed, 3 Sep 20081.0787
Tue, 2 Sep 20081.0643
Mon, 1 Sep 20081.0717
Fri, 29 Aug 20081.0699
Thu, 28 Aug 20081.0804
Wed, 27 Aug 20081.0801
Tue, 26 Aug 20081.0708
Mon, 25 Aug 20081.0736
Fri, 22 Aug 20081.0786
Thu, 21 Aug 20081.0830
Wed, 20 Aug 20081.0775
Tue, 19 Aug 20081.0765
Mon, 18 Aug 20081.0715
Fri, 15 Aug 20081.0724
Thu, 14 Aug 20081.0810
Wed, 13 Aug 20081.0773
Tue, 12 Aug 20081.0792
Mon, 11 Aug 20081.0903
Fri, 8 Aug 20081.0915
Thu, 7 Aug 20081.0968
Wed, 6 Aug 20081.0977
Tue, 5 Aug 20081.0884
Mon, 4 Aug 20081.0915
Fri, 1 Aug 20081.1002
Thu, 31 Jul 20081.1024
Wed, 30 Jul 20081.1309
Tue, 29 Jul 20081.1572
Mon, 28 Jul 20081.1572
Fri, 25 Jul 20081.1592
Thu, 24 Jul 20081.1519
Wed, 23 Jul 20081.1497
Tue, 22 Jul 20081.1694
Mon, 21 Jul 20081.1578
Fri, 18 Jul 20081.1610
Thu, 17 Jul 20081.1789
Wed, 16 Jul 20081.2021
Tue, 15 Jul 20081.2043
Mon, 14 Jul 20081.1804
Fri, 11 Jul 20081.1831
Thu, 10 Jul 20081.1738
Wed, 9 Jul 20081.1765
Tue, 8 Jul 20081.1954
Mon, 7 Jul 20081.1843
Fri, 4 Jul 20081.1980
Thu, 3 Jul 20081.2262
Wed, 2 Jul 20081.2082
Tue, 1 Jul 20081.2057
Mon, 30 Jun 20081.1962
Fri, 27 Jun 20081.1967
Thu, 26 Jun 20081.1695
Wed, 25 Jun 20081.1680
Tue, 24 Jun 20081.1747
Mon, 23 Jun 20081.1686
Fri, 20 Jun 20081.1699
Thu, 19 Jun 20081.1727
Wed, 18 Jun 20081.1656
Tue, 17 Jun 20081.1728
Mon, 16 Jun 20081.1826
Fri, 13 Jun 20081.1883
Thu, 12 Jun 20081.1970
Wed, 11 Jun 20081.1950
Tue, 10 Jun 20081.1922
Mon, 9 Jun 20081.2164
Fri, 6 Jun 20081.1849
Thu, 5 Jun 20081.1661
Wed, 4 Jun 20081.1844
Tue, 3 Jun 20081.1850
Mon, 2 Jun 20081.1686
Fri, 30 May 20081.1476
Thu, 29 May 20081.1612
Wed, 28 May 20081.1867
Tue, 27 May 20081.2082
Mon, 26 May 20081.2095
Fri, 23 May 20081.2014
Thu, 22 May 20081.2096
Wed, 21 May 20081.1964
Tue, 20 May 20081.1792
Fri, 16 May 20081.1605
Thu, 15 May 20081.1801
Wed, 14 May 20081.1799
Tue, 13 May 20081.1906
Mon, 12 May 20081.1917
Fri, 9 May 20081.2104
Thu, 8 May 20081.1903
Wed, 7 May 20081.1759
Tue, 6 May 20081.1876
Mon, 5 May 20081.1898
Fri, 2 May 20081.1978
Thu, 1 May 20081.2169
Wed, 30 Apr 20081.2364
Tue, 29 Apr 20081.2290
Mon, 28 Apr 20081.2316
Fri, 25 Apr 20081.2331
Thu, 24 Apr 20081.2590
Tue, 22 Apr 20081.2923
Mon, 21 Apr 20081.2902
Fri, 18 Apr 20081.3007
Thu, 17 Apr 20081.3190
Wed, 16 Apr 20081.3178
Tue, 15 Apr 20081.3072
Mon, 14 Apr 20081.3074
Fri, 11 Apr 20081.2886
Thu, 10 Apr 20081.3128
Wed, 9 Apr 20081.2689
Tue, 8 Apr 20081.2683
Mon, 7 Apr 20081.2513
Fri, 4 Apr 20081.2779
Thu, 3 Apr 20081.2530
Wed, 2 Apr 20081.2683
Tue, 1 Apr 20081.3107
Mon, 31 Mar 20081.3121
Fri, 28 Mar 20081.2787
Thu, 27 Mar 20081.2629
Wed, 26 Mar 20081.2570
Tue, 25 Mar 20081.2157
Mon, 24 Mar 20081.2179
Fri, 21 Mar 20081.2254
Thu, 20 Mar 20081.2206
Wed, 19 Mar 20081.2285
Tue, 18 Mar 20081.2542
Mon, 17 Mar 20081.2822
Fri, 14 Mar 20081.2049
Thu, 13 Mar 20081.2211
Wed, 12 Mar 20081.1813
Tue, 11 Mar 20081.2114
Mon, 10 Mar 20081.2069
Fri, 7 Mar 20081.2161
Thu, 6 Mar 20081.1702
Wed, 5 Mar 20081.1588
Tue, 4 Mar 20081.1596
Mon, 3 Mar 20081.1708
Fri, 29 Feb 20081.1351
Thu, 28 Feb 20081.1064
Wed, 27 Feb 20081.0996
Tue, 26 Feb 20081.0907
Mon, 25 Feb 20081.0935
Fri, 22 Feb 20081.1014
Thu, 21 Feb 20081.0893
Wed, 20 Feb 20081.0935
Tue, 19 Feb 20081.0823
Mon, 18 Feb 20081.0780
Fri, 15 Feb 20081.0845
Thu, 14 Feb 20081.0742
Wed, 13 Feb 20081.0845
Tue, 12 Feb 20081.0997
Mon, 11 Feb 20081.1121
Fri, 8 Feb 20081.0822
Thu, 7 Feb 20081.0877
Wed, 6 Feb 20081.0733
Tue, 5 Feb 20081.0552
Mon, 4 Feb 20081.0617
Fri, 1 Feb 20081.0741
Thu, 31 Jan 20081.0785
Wed, 30 Jan 20081.0730
Tue, 29 Jan 20081.0721
Mon, 28 Jan 20081.0843
Fri, 25 Jan 20081.0723
Thu, 24 Jan 20081.0919
Wed, 23 Jan 20081.0928
Tue, 22 Jan 20081.1040
Mon, 21 Jan 20081.0890
Fri, 18 Jan 20081.0685
Thu, 17 Jan 20081.0641
Wed, 16 Jan 20081.0676
Tue, 15 Jan 20081.0473
Mon, 14 Jan 20081.0472
Fri, 11 Jan 20081.0369
Thu, 10 Jan 20081.0351
Wed, 9 Jan 20081.0353
Tue, 8 Jan 20081.0331
Mon, 7 Jan 20081.0427
Fri, 4 Jan 20081.0371
Thu, 3 Jan 20081.0434
Wed, 2 Jan 20081.0306

Download 2008 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CHF overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=tcmb -d currencies=CHF \
  -d date_from=2008-01-01 -d date_to=2008-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"