Central Bank of the Republic of Türkiye CHF rates in 2006

Average 1 CHF = 1.1431 TRY

The mean of all 250 publications in 2006, ranging from 0.9885 to 1.3561 TRY.

Every rate of 2006

1 CHF in TRY, newest first, one row per publication.

Date	Rate
Fri, 29 Dec 2006	1.1503
Thu, 28 Dec 2006	1.1543
Wed, 27 Dec 2006	1.1614
Tue, 26 Dec 2006	1.1623
Mon, 25 Dec 2006	1.1646
Fri, 22 Dec 2006	1.1666
Thu, 21 Dec 2006	1.1668
Wed, 20 Dec 2006	1.1702
Tue, 19 Dec 2006	1.1700
Mon, 18 Dec 2006	1.1605
Fri, 15 Dec 2006	1.1606
Thu, 14 Dec 2006	1.1696
Wed, 13 Dec 2006	1.1794
Tue, 12 Dec 2006	1.1766
Mon, 11 Dec 2006	1.1816
Fri, 8 Dec 2006	1.1909
Thu, 7 Dec 2006	1.1925
Wed, 6 Dec 2006	1.2017
Tue, 5 Dec 2006	1.2089
Mon, 4 Dec 2006	1.2092
Fri, 1 Dec 2006	1.1989
Thu, 30 Nov 2006	1.1965
Wed, 29 Nov 2006	1.2071
Tue, 28 Nov 2006	1.2212
Mon, 27 Nov 2006	1.2059
Fri, 24 Nov 2006	1.2122
Thu, 23 Nov 2006	1.1994
Wed, 22 Nov 2006	1.1841
Tue, 21 Nov 2006	1.1657
Mon, 20 Nov 2006	1.1657
Fri, 17 Nov 2006	1.1463
Thu, 16 Nov 2006	1.1462
Wed, 15 Nov 2006	1.1537
Tue, 14 Nov 2006	1.1574
Mon, 13 Nov 2006	1.1615
Fri, 10 Nov 2006	1.1619
Thu, 9 Nov 2006	1.1534
Wed, 8 Nov 2006	1.1595
Tue, 7 Nov 2006	1.1451
Mon, 6 Nov 2006	1.1453
Fri, 3 Nov 2006	1.1698
Thu, 2 Nov 2006	1.1650
Wed, 1 Nov 2006	1.1612
Tue, 31 Oct 2006	1.1602
Mon, 30 Oct 2006	1.1590
Fri, 27 Oct 2006	1.1473
Thu, 26 Oct 2006	1.1467
Fri, 20 Oct 2006	1.1506
Thu, 19 Oct 2006	1.1476
Wed, 18 Oct 2006	1.1581
Tue, 17 Oct 2006	1.1557
Mon, 16 Oct 2006	1.1528
Fri, 13 Oct 2006	1.1528
Thu, 12 Oct 2006	1.1652
Wed, 11 Oct 2006	1.1654
Tue, 10 Oct 2006	1.1762
Mon, 9 Oct 2006	1.1842
Fri, 6 Oct 2006	1.1827
Thu, 5 Oct 2006	1.1895
Wed, 4 Oct 2006	1.2038
Tue, 3 Oct 2006	1.1986
Mon, 2 Oct 2006	1.2041
Fri, 29 Sep 2006	1.1923
Thu, 28 Sep 2006	1.1957
Wed, 27 Sep 2006	1.1929
Tue, 26 Sep 2006	1.2197
Mon, 25 Sep 2006	1.2133
Fri, 22 Sep 2006	1.2319
Thu, 21 Sep 2006	1.1755
Wed, 20 Sep 2006	1.1676
Tue, 19 Sep 2006	1.1630
Mon, 18 Sep 2006	1.1581
Fri, 15 Sep 2006	1.1658
Thu, 14 Sep 2006	1.1760
Wed, 13 Sep 2006	1.1659
Tue, 12 Sep 2006	1.1811
Mon, 11 Sep 2006	1.1854
Fri, 8 Sep 2006	1.1802
Thu, 7 Sep 2006	1.1873
Wed, 6 Sep 2006	1.1729
Tue, 5 Sep 2006	1.1680
Mon, 4 Sep 2006	1.1779
Fri, 1 Sep 2006	1.1837
Thu, 31 Aug 2006	1.1791
Tue, 29 Aug 2006	1.1908
Mon, 28 Aug 2006	1.1957
Fri, 25 Aug 2006	1.1875
Thu, 24 Aug 2006	1.1924
Wed, 23 Aug 2006	1.1747
Tue, 22 Aug 2006	1.1772
Mon, 21 Aug 2006	1.1815
Fri, 18 Aug 2006	1.1628
Thu, 17 Aug 2006	1.1658
Wed, 16 Aug 2006	1.1677
Tue, 15 Aug 2006	1.1778
Mon, 14 Aug 2006	1.1681
Fri, 11 Aug 2006	1.1643
Thu, 10 Aug 2006	1.1773
Wed, 9 Aug 2006	1.1815
Tue, 8 Aug 2006	1.1881
Mon, 7 Aug 2006	1.1917
Fri, 4 Aug 2006	1.2005
Thu, 3 Aug 2006	1.2048
Wed, 2 Aug 2006	1.2186
Tue, 1 Aug 2006	1.2111
Mon, 31 Jul 2006	1.2000
Fri, 28 Jul 2006	1.2043
Thu, 27 Jul 2006	1.2105
Wed, 26 Jul 2006	1.2099
Tue, 25 Jul 2006	1.2266
Mon, 24 Jul 2006	1.2380
Fri, 21 Jul 2006	1.2434
Thu, 20 Jul 2006	1.2393
Wed, 19 Jul 2006	1.2472
Tue, 18 Jul 2006	1.2603
Mon, 17 Jul 2006	1.2711
Fri, 14 Jul 2006	1.2759
Thu, 13 Jul 2006	1.2805
Wed, 12 Jul 2006	1.2532
Tue, 11 Jul 2006	1.2488
Mon, 10 Jul 2006	1.2630
Fri, 7 Jul 2006	1.2595
Thu, 6 Jul 2006	1.2870
Wed, 5 Jul 2006	1.2767
Tue, 4 Jul 2006	1.2514
Mon, 3 Jul 2006	1.2771
Fri, 30 Jun 2006	1.2717
Thu, 29 Jun 2006	1.2825
Wed, 28 Jun 2006	1.2932
Tue, 27 Jun 2006	1.3129
Mon, 26 Jun 2006	1.3511
Fri, 23 Jun 2006	1.3561
Thu, 22 Jun 2006	1.3380
Wed, 21 Jun 2006	1.3257
Tue, 20 Jun 2006	1.2944
Mon, 19 Jun 2006	1.2864
Fri, 16 Jun 2006	1.2863
Thu, 15 Jun 2006	1.2849
Wed, 14 Jun 2006	1.2866
Tue, 13 Jun 2006	1.2949
Mon, 12 Jun 2006	1.2460
Fri, 9 Jun 2006	1.2458
Thu, 8 Jun 2006	1.2605
Wed, 7 Jun 2006	1.2680
Tue, 6 Jun 2006	1.2844
Mon, 5 Jun 2006	1.3074
Fri, 2 Jun 2006	1.2501
Thu, 1 Jun 2006	1.2730
Wed, 31 May 2006	1.2863
Tue, 30 May 2006	1.2646
Mon, 29 May 2006	1.2422
Fri, 26 May 2006	1.2499
Thu, 25 May 2006	1.2625
Wed, 24 May 2006	1.2717
Tue, 23 May 2006	1.2540
Mon, 22 May 2006	1.2362
Thu, 18 May 2006	1.2255
Wed, 17 May 2006	1.1769
Tue, 16 May 2006	1.1925
Mon, 15 May 2006	1.1987
Fri, 12 May 2006	1.1553
Thu, 11 May 2006	1.1020
Wed, 10 May 2006	1.1006
Tue, 9 May 2006	1.0821
Mon, 8 May 2006	1.0729
Fri, 5 May 2006	1.0649
Thu, 4 May 2006	1.0614
Wed, 3 May 2006	1.0579
Tue, 2 May 2006	1.0611
Mon, 1 May 2006	1.0577
Fri, 28 Apr 2006	1.0474
Thu, 27 Apr 2006	1.0360
Wed, 26 Apr 2006	1.0381
Tue, 25 Apr 2006	1.0360
Mon, 24 Apr 2006	1.0360
Fri, 21 Apr 2006	1.0326
Thu, 20 Apr 2006	1.0378
Wed, 19 Apr 2006	1.0410
Tue, 18 Apr 2006	1.0447
Mon, 17 Apr 2006	1.0399
Fri, 14 Apr 2006	1.0333
Thu, 13 Apr 2006	1.0323
Wed, 12 Apr 2006	1.0291
Tue, 11 Apr 2006	1.0224
Mon, 10 Apr 2006	1.0267
Fri, 7 Apr 2006	1.0268
Thu, 6 Apr 2006	1.0354
Wed, 5 Apr 2006	1.0317
Tue, 4 Apr 2006	1.0237
Mon, 3 Apr 2006	1.0199
Fri, 31 Mar 2006	1.0272
Thu, 30 Mar 2006	1.0275
Wed, 29 Mar 2006	1.0333
Tue, 28 Mar 2006	1.0310
Mon, 27 Mar 2006	1.0217
Fri, 24 Mar 2006	1.0159
Thu, 23 Mar 2006	1.0179
Wed, 22 Mar 2006	1.0287
Tue, 21 Mar 2006	1.0289
Mon, 20 Mar 2006	1.0265
Fri, 17 Mar 2006	1.0175
Thu, 16 Mar 2006	1.0213
Wed, 15 Mar 2006	1.0193
Tue, 14 Mar 2006	1.0237
Mon, 13 Mar 2006	1.0153
Fri, 10 Mar 2006	1.0208
Thu, 9 Mar 2006	1.0185
Wed, 8 Mar 2006	1.0184
Tue, 7 Mar 2006	1.0087
Mon, 6 Mar 2006	1.0018
Fri, 3 Mar 2006	0.9957
Thu, 2 Mar 2006	0.9885
Wed, 1 Mar 2006	0.9982
Tue, 28 Feb 2006	0.9889
Mon, 27 Feb 2006	0.9920
Fri, 24 Feb 2006	1.0006
Thu, 23 Feb 2006	1.0033
Wed, 22 Feb 2006	1.0084
Tue, 21 Feb 2006	0.9999
Mon, 20 Feb 2006	0.9995
Fri, 17 Feb 2006	1.0026
Thu, 16 Feb 2006	1.0074
Wed, 15 Feb 2006	1.0169
Tue, 14 Feb 2006	1.0090
Mon, 13 Feb 2006	1.0104
Fri, 10 Feb 2006	1.0151
Thu, 9 Feb 2006	1.0178
Wed, 8 Feb 2006	1.0217
Tue, 7 Feb 2006	1.0175
Mon, 6 Feb 2006	1.0178
Fri, 3 Feb 2006	1.0223
Thu, 2 Feb 2006	1.0232
Wed, 1 Feb 2006	1.0258
Tue, 31 Jan 2006	1.0267
Mon, 30 Jan 2006	1.0253
Fri, 27 Jan 2006	1.0344
Thu, 26 Jan 2006	1.0395
Wed, 25 Jan 2006	1.0423
Tue, 24 Jan 2006	1.0424
Mon, 23 Jan 2006	1.0446
Fri, 20 Jan 2006	1.0333
Thu, 19 Jan 2006	1.0327
Wed, 18 Jan 2006	1.0417
Tue, 17 Jan 2006	1.0348
Mon, 16 Jan 2006	1.0377
Fri, 6 Jan 2006	1.0382
Thu, 5 Jan 2006	1.0372
Wed, 4 Jan 2006	1.0342
Tue, 3 Jan 2006	1.0244
Mon, 2 Jan 2006	1.0224

Monthly averages

January		1.0348
February		1.0100
March		1.0177
April		1.0335
May		1.1671
June		1.2909
July		1.2487
August		1.1845
September		1.1835
October		1.1684
November		1.1720
December		1.1760

Download 2006 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CHF overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=tcmb -d currencies=CHF \
  -d date_from=2006-01-01 -d date_to=2006-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"