1. Central bank exchange rates
  2. Central Bank of the Republic of Türkiye
  3. CHF
  4. 2015

Central Bank of the Republic of Türkiye CHF rates in 2015

Average 1 CHF = 2.8204 TRY

The mean of all 250 publications in 2015, ranging from 2.2345 to 3.1486 TRY.

2.503.00Mar ’15May ’15Jul ’15Sep ’15Nov ’15

Every rate of 2015

1 CHF in TRY, newest first, one row per publication.

DateRate
Thu, 31 Dec 20152.9354
Wed, 30 Dec 20152.9278
Tue, 29 Dec 20152.9368
Mon, 28 Dec 20152.9445
Fri, 25 Dec 20152.9425
Thu, 24 Dec 20152.9510
Wed, 23 Dec 20152.9495
Tue, 22 Dec 20152.9439
Mon, 21 Dec 20152.9148
Fri, 18 Dec 20152.9318
Thu, 17 Dec 20152.9355
Wed, 16 Dec 20152.9861
Tue, 15 Dec 20153.0140
Mon, 14 Dec 20153.0073
Fri, 11 Dec 20152.9755
Thu, 10 Dec 20152.9409
Wed, 9 Dec 20152.9286
Tue, 8 Dec 20152.9128
Mon, 7 Dec 20152.8789
Fri, 4 Dec 20152.8875
Thu, 3 Dec 20152.8124
Wed, 2 Dec 20152.7966
Tue, 1 Dec 20152.8061
Mon, 30 Nov 20152.8179
Fri, 27 Nov 20152.8334
Thu, 26 Nov 20152.8268
Wed, 25 Nov 20152.8198
Tue, 24 Nov 20152.8123
Mon, 23 Nov 20152.7817
Fri, 20 Nov 20152.7814
Thu, 19 Nov 20152.7925
Wed, 18 Nov 20152.8168
Tue, 17 Nov 20152.8303
Mon, 16 Nov 20152.8534
Fri, 13 Nov 20152.8540
Thu, 12 Nov 20152.8554
Wed, 11 Nov 20152.8689
Tue, 10 Nov 20152.8920
Mon, 9 Nov 20152.9046
Fri, 6 Nov 20152.8778
Thu, 5 Nov 20152.8724
Wed, 4 Nov 20152.8544
Tue, 3 Nov 20152.8563
Mon, 2 Nov 20152.8340
Fri, 30 Oct 20152.9426
Tue, 27 Oct 20152.9358
Mon, 26 Oct 20152.9466
Fri, 23 Oct 20152.9376
Thu, 22 Oct 20152.9992
Wed, 21 Oct 20153.0285
Tue, 20 Oct 20153.0341
Mon, 19 Oct 20153.0172
Fri, 16 Oct 20153.0270
Thu, 15 Oct 20153.0285
Wed, 14 Oct 20153.0688
Tue, 13 Oct 20153.0574
Mon, 12 Oct 20153.0343
Fri, 9 Oct 20153.0025
Thu, 8 Oct 20153.0236
Wed, 7 Oct 20153.0309
Tue, 6 Oct 20153.0597
Mon, 5 Oct 20153.0734
Fri, 2 Oct 20153.0829
Thu, 1 Oct 20153.0785
Wed, 30 Sep 20153.0994
Tue, 29 Sep 20153.1250
Mon, 28 Sep 20153.1030
Tue, 22 Sep 20153.0838
Mon, 21 Sep 20153.0922
Fri, 18 Sep 20153.1240
Thu, 17 Sep 20153.1046
Wed, 16 Sep 20153.0860
Tue, 15 Sep 20153.1314
Mon, 14 Sep 20153.1486
Fri, 11 Sep 20153.1040
Thu, 10 Sep 20153.1052
Wed, 9 Sep 20153.0675
Tue, 8 Sep 20153.0800
Mon, 7 Sep 20153.1041
Fri, 4 Sep 20153.0496
Thu, 3 Sep 20153.0435
Wed, 2 Sep 20153.0435
Tue, 1 Sep 20153.0253
Mon, 31 Aug 20153.0216
Fri, 28 Aug 20153.0255
Thu, 27 Aug 20153.0443
Wed, 26 Aug 20153.1050
Tue, 25 Aug 20153.1055
Mon, 24 Aug 20153.1237
Fri, 21 Aug 20153.0426
Thu, 20 Aug 20153.0724
Wed, 19 Aug 20152.9704
Tue, 18 Aug 20152.9346
Mon, 17 Aug 20152.9082
Fri, 14 Aug 20152.8969
Thu, 13 Aug 20152.8390
Wed, 12 Aug 20152.8301
Tue, 11 Aug 20152.8071
Mon, 10 Aug 20152.8269
Fri, 7 Aug 20152.8222
Thu, 6 Aug 20152.8261
Wed, 5 Aug 20152.8365
Tue, 4 Aug 20152.8536
Mon, 3 Aug 20152.8616
Fri, 31 Jul 20152.8819
Thu, 30 Jul 20152.8524
Wed, 29 Jul 20152.8637
Tue, 28 Jul 20152.8494
Mon, 27 Jul 20152.8752
Fri, 24 Jul 20152.8414
Thu, 23 Jul 20152.8393
Wed, 22 Jul 20152.8141
Tue, 21 Jul 20152.7873
Mon, 20 Jul 20152.7748
Wed, 15 Jul 20152.7783
Tue, 14 Jul 20152.7795
Mon, 13 Jul 20152.8017
Fri, 10 Jul 20152.8248
Thu, 9 Jul 20152.8126
Wed, 8 Jul 20152.8395
Tue, 7 Jul 20152.8224
Mon, 6 Jul 20152.8417
Fri, 3 Jul 20152.8468
Thu, 2 Jul 20152.8396
Wed, 1 Jul 20152.8412
Tue, 30 Jun 20152.8770
Mon, 29 Jun 20152.8636
Fri, 26 Jun 20152.8421
Thu, 25 Jun 20152.8341
Wed, 24 Jun 20152.8676
Tue, 23 Jun 20152.8656
Mon, 22 Jun 20152.9038
Fri, 19 Jun 20152.9329
Thu, 18 Jun 20152.9475
Wed, 17 Jun 20152.9407
Tue, 16 Jun 20152.9374
Mon, 15 Jun 20152.9239
Fri, 12 Jun 20152.8962
Thu, 11 Jun 20152.9232
Wed, 10 Jun 20152.9422
Tue, 9 Jun 20152.9543
Mon, 8 Jun 20152.9415
Fri, 5 Jun 20152.8498
Thu, 4 Jun 20152.8833
Wed, 3 Jun 20152.8601
Tue, 2 Jun 20152.8376
Mon, 1 Jun 20152.8229
Fri, 29 May 20152.8117
Thu, 28 May 20152.7956
Wed, 27 May 20152.7785
Tue, 26 May 20152.7634
Mon, 25 May 20152.7583
Fri, 22 May 20152.7722
Thu, 21 May 20152.7425
Wed, 20 May 20152.7655
Mon, 18 May 20152.7994
Fri, 15 May 20152.8141
Thu, 14 May 20152.8621
Wed, 13 May 20152.8553
Tue, 12 May 20152.8972
Mon, 11 May 20152.8864
Fri, 8 May 20152.9025
Thu, 7 May 20152.9542
Wed, 6 May 20152.9235
Tue, 5 May 20152.8884
Mon, 4 May 20152.8880
Thu, 30 Apr 20152.8267
Wed, 29 Apr 20152.7847
Tue, 28 Apr 20152.7926
Mon, 27 Apr 20152.8426
Fri, 24 Apr 20152.8474
Wed, 22 Apr 20152.8116
Tue, 21 Apr 20152.8070
Mon, 20 Apr 20152.8106
Fri, 17 Apr 20152.8059
Thu, 16 Apr 20152.7854
Wed, 15 Apr 20152.7592
Tue, 14 Apr 20152.7266
Mon, 13 Apr 20152.6846
Fri, 10 Apr 20152.6716
Thu, 9 Apr 20152.6671
Wed, 8 Apr 20152.6828
Tue, 7 Apr 20152.6782
Mon, 6 Apr 20152.6914
Fri, 3 Apr 20152.6943
Thu, 2 Apr 20152.6892
Wed, 1 Apr 20152.6731
Tue, 31 Mar 20152.6783
Mon, 30 Mar 20152.7003
Fri, 27 Mar 20152.6968
Thu, 26 Mar 20152.7171
Wed, 25 Mar 20152.6625
Tue, 24 Mar 20152.6525
Mon, 23 Mar 20152.6286
Fri, 20 Mar 20152.6231
Thu, 19 Mar 20152.6081
Wed, 18 Mar 20152.6025
Tue, 17 Mar 20152.6004
Mon, 16 Mar 20152.6027
Fri, 13 Mar 20152.5910
Thu, 12 Mar 20152.5780
Wed, 11 Mar 20152.6012
Tue, 10 Mar 20152.6381
Mon, 9 Mar 20152.6402
Fri, 6 Mar 20152.6559
Thu, 5 Mar 20152.6613
Wed, 4 Mar 20152.6350
Tue, 3 Mar 20152.6162
Mon, 2 Mar 20152.6212
Fri, 27 Feb 20152.6365
Thu, 26 Feb 20152.6102
Wed, 25 Feb 20152.5861
Tue, 24 Feb 20152.6026
Mon, 23 Feb 20152.6037
Fri, 20 Feb 20152.5737
Thu, 19 Feb 20152.5786
Wed, 18 Feb 20152.6147
Tue, 17 Feb 20152.6199
Mon, 16 Feb 20152.6293
Fri, 13 Feb 20152.6501
Thu, 12 Feb 20152.6703
Wed, 11 Feb 20152.6818
Tue, 10 Feb 20152.6741
Mon, 9 Feb 20152.6799
Fri, 6 Feb 20152.6357
Thu, 5 Feb 20152.6319
Wed, 4 Feb 20152.5986
Tue, 3 Feb 20152.5998
Mon, 2 Feb 20152.5972
Fri, 30 Jan 20152.6087
Thu, 29 Jan 20152.6167
Wed, 28 Jan 20152.6112
Tue, 27 Jan 20152.6022
Mon, 26 Jan 20152.6539
Fri, 23 Jan 20152.6654
Thu, 22 Jan 20152.7305
Wed, 21 Jan 20152.6913
Tue, 20 Jan 20152.6634
Mon, 19 Jan 20152.6938
Fri, 16 Jan 20152.6358
Thu, 15 Jan 20152.5140
Wed, 14 Jan 20152.2413
Tue, 13 Jan 20152.2345
Mon, 12 Jan 20152.2461
Fri, 9 Jan 20152.2568
Thu, 8 Jan 20152.2594
Wed, 7 Jan 20152.2902
Tue, 6 Jan 20152.3033
Mon, 5 Jan 20152.3188
Fri, 2 Jan 20152.3450

Download 2015 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CHF overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=tcmb -d currencies=CHF \
  -d date_from=2015-01-01 -d date_to=2015-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"