1. Central bank exchange rates
  2. Central Bank of the Republic of Türkiye
  3. CHF
  4. 2011

Central Bank of the Republic of Türkiye CHF rates in 2011

Average 1 CHF = 1.8862 TRY

The mean of all 251 publications in 2011, ranging from 1.5892 to 2.3978 TRY.

1.752.002.25Mar ’11May ’11Jul ’11Sep ’11Nov ’11

Every rate of 2011

1 CHF in TRY, newest first, one row per publication.

DateRate
Fri, 30 Dec 20112.0062
Thu, 29 Dec 20112.0148
Wed, 28 Dec 20112.0211
Tue, 27 Dec 20112.0138
Mon, 26 Dec 20112.0104
Fri, 23 Dec 20112.0072
Thu, 22 Dec 20112.0059
Wed, 21 Dec 20112.0076
Tue, 20 Dec 20112.0224
Mon, 19 Dec 20112.0046
Fri, 16 Dec 20111.9877
Thu, 15 Dec 20111.9778
Wed, 14 Dec 20111.9744
Tue, 13 Dec 20111.9819
Mon, 12 Dec 20111.9841
Fri, 9 Dec 20111.9891
Thu, 8 Dec 20111.9717
Wed, 7 Dec 20111.9645
Tue, 6 Dec 20111.9751
Mon, 5 Dec 20111.9745
Fri, 2 Dec 20111.9788
Thu, 1 Dec 20112.0006
Wed, 30 Nov 20111.9944
Tue, 29 Nov 20112.0006
Mon, 28 Nov 20112.0093
Fri, 25 Nov 20112.0233
Thu, 24 Nov 20112.0170
Wed, 23 Nov 20112.0179
Tue, 22 Nov 20112.0050
Mon, 21 Nov 20111.9900
Fri, 18 Nov 20111.9754
Thu, 17 Nov 20111.9545
Wed, 16 Nov 20111.9525
Tue, 15 Nov 20111.9437
Mon, 14 Nov 20111.9569
Fri, 11 Nov 20111.9512
Thu, 10 Nov 20111.9593
Fri, 4 Nov 20111.9694
Thu, 3 Nov 20112.0005
Wed, 2 Nov 20112.0033
Tue, 1 Nov 20112.0024
Mon, 31 Oct 20112.0020
Thu, 27 Oct 20112.0013
Wed, 26 Oct 20112.0038
Tue, 25 Oct 20112.0342
Mon, 24 Oct 20112.0490
Fri, 21 Oct 20112.0651
Thu, 20 Oct 20112.0637
Wed, 19 Oct 20112.0467
Tue, 18 Oct 20112.0582
Mon, 17 Oct 20112.0500
Fri, 14 Oct 20112.0335
Thu, 13 Oct 20112.0280
Wed, 12 Oct 20112.0192
Tue, 11 Oct 20112.0139
Mon, 10 Oct 20112.0009
Fri, 7 Oct 20111.9906
Thu, 6 Oct 20111.9817
Wed, 5 Oct 20112.0239
Tue, 4 Oct 20112.0438
Mon, 3 Oct 20112.0368
Fri, 30 Sep 20112.0499
Thu, 29 Sep 20112.0577
Wed, 28 Sep 20112.0487
Tue, 27 Sep 20112.0367
Mon, 26 Sep 20112.0286
Fri, 23 Sep 20112.0164
Thu, 22 Sep 20111.9928
Wed, 21 Sep 20111.9982
Tue, 20 Sep 20112.0263
Mon, 19 Sep 20112.0214
Fri, 16 Sep 20112.0265
Thu, 15 Sep 20112.0224
Wed, 14 Sep 20112.0012
Tue, 13 Sep 20112.0053
Mon, 12 Sep 20112.0106
Fri, 9 Sep 20112.0119
Thu, 8 Sep 20112.0347
Wed, 7 Sep 20112.0319
Tue, 6 Sep 20112.0929
Mon, 5 Sep 20112.2261
Fri, 2 Sep 20112.2191
Fri, 26 Aug 20112.1971
Thu, 25 Aug 20112.2152
Wed, 24 Aug 20112.2355
Tue, 23 Aug 20112.2495
Mon, 22 Aug 20112.2619
Fri, 19 Aug 20112.2511
Thu, 18 Aug 20112.2209
Wed, 17 Aug 20112.2388
Tue, 16 Aug 20112.2662
Mon, 15 Aug 20112.2214
Fri, 12 Aug 20112.3053
Thu, 11 Aug 20112.3887
Wed, 10 Aug 20112.3978
Tue, 9 Aug 20112.3606
Mon, 8 Aug 20112.2790
Fri, 5 Aug 20112.2470
Thu, 4 Aug 20112.1939
Wed, 3 Aug 20112.1878
Tue, 2 Aug 20112.1687
Mon, 1 Aug 20112.1116
Fri, 29 Jul 20112.0860
Thu, 28 Jul 20112.0813
Wed, 27 Jul 20112.1029
Tue, 26 Jul 20112.1261
Mon, 25 Jul 20112.1210
Fri, 22 Jul 20112.0265
Thu, 21 Jul 20112.0233
Wed, 20 Jul 20112.0045
Tue, 19 Jul 20112.0080
Mon, 18 Jul 20112.0257
Fri, 15 Jul 20112.0042
Thu, 14 Jul 20112.0057
Wed, 13 Jul 20111.9741
Tue, 12 Jul 20111.9696
Mon, 11 Jul 20111.9496
Fri, 8 Jul 20111.8995
Thu, 7 Jul 20111.9298
Wed, 6 Jul 20111.9274
Tue, 5 Jul 20111.9121
Mon, 4 Jul 20111.8879
Fri, 1 Jul 20111.8965
Thu, 30 Jun 20111.9334
Wed, 29 Jun 20111.9549
Tue, 28 Jun 20111.9547
Mon, 27 Jun 20111.9550
Fri, 24 Jun 20111.9360
Thu, 23 Jun 20111.9204
Wed, 22 Jun 20111.9054
Tue, 21 Jun 20111.8883
Mon, 20 Jun 20111.8899
Fri, 17 Jun 20111.8797
Thu, 16 Jun 20111.8870
Wed, 15 Jun 20111.8656
Tue, 14 Jun 20111.8686
Mon, 13 Jun 20111.8622
Fri, 10 Jun 20111.8608
Thu, 9 Jun 20111.8727
Wed, 8 Jun 20111.8852
Tue, 7 Jun 20111.8835
Mon, 6 Jun 20111.8767
Fri, 3 Jun 20111.8703
Thu, 2 Jun 20111.8763
Wed, 1 Jun 20111.8652
Tue, 31 May 20111.8585
Mon, 30 May 20111.8707
Fri, 27 May 20111.8639
Thu, 26 May 20111.8246
Wed, 25 May 20111.8183
Tue, 24 May 20111.8051
Mon, 23 May 20111.8086
Fri, 20 May 20111.7845
Wed, 18 May 20111.7845
Tue, 17 May 20111.7777
Mon, 16 May 20111.7834
Fri, 13 May 20111.7777
Thu, 12 May 20111.7771
Wed, 11 May 20111.7770
Tue, 10 May 20111.7630
Mon, 9 May 20111.7485
Fri, 6 May 20111.7576
Thu, 5 May 20111.7873
Wed, 4 May 20111.7734
Tue, 3 May 20111.7573
Mon, 2 May 20111.7408
Fri, 29 Apr 20111.7418
Thu, 28 Apr 20111.7260
Wed, 27 Apr 20111.7262
Tue, 26 Apr 20111.7295
Mon, 25 Apr 20111.7119
Fri, 22 Apr 20111.7018
Thu, 21 Apr 20111.7064
Wed, 20 Apr 20111.6903
Tue, 19 Apr 20111.6979
Mon, 18 Apr 20111.6886
Fri, 15 Apr 20111.6905
Thu, 14 Apr 20111.6922
Wed, 13 Apr 20111.6766
Tue, 12 Apr 20111.6733
Mon, 11 Apr 20111.6535
Fri, 8 Apr 20111.6343
Thu, 7 Apr 20111.6408
Wed, 6 Apr 20111.6497
Tue, 5 Apr 20111.6520
Mon, 4 Apr 20111.6530
Fri, 1 Apr 20111.6627
Thu, 31 Mar 20111.6754
Wed, 30 Mar 20111.6764
Tue, 29 Mar 20111.6903
Mon, 28 Mar 20111.6825
Fri, 25 Mar 20111.6866
Thu, 24 Mar 20111.6979
Wed, 23 Mar 20111.7229
Tue, 22 Mar 20111.7267
Mon, 21 Mar 20111.7306
Fri, 18 Mar 20111.7435
Thu, 17 Mar 20111.7478
Wed, 16 Mar 20111.7162
Tue, 15 Mar 20111.7076
Mon, 14 Mar 20111.6915
Fri, 11 Mar 20111.6879
Thu, 10 Mar 20111.6856
Wed, 9 Mar 20111.6944
Tue, 8 Mar 20111.6964
Mon, 7 Mar 20111.7201
Fri, 4 Mar 20111.7099
Thu, 3 Mar 20111.7288
Wed, 2 Mar 20111.7341
Tue, 1 Mar 20111.7152
Mon, 28 Feb 20111.7142
Fri, 25 Feb 20111.7112
Thu, 24 Feb 20111.7254
Wed, 23 Feb 20111.6888
Tue, 22 Feb 20111.6866
Mon, 21 Feb 20111.6583
Fri, 18 Feb 20111.6491
Thu, 17 Feb 20111.6383
Wed, 16 Feb 20111.6342
Tue, 15 Feb 20111.6345
Mon, 14 Feb 20111.6251
Fri, 11 Feb 20111.6311
Thu, 10 Feb 20111.6494
Wed, 9 Feb 20111.6354
Tue, 8 Feb 20111.6394
Mon, 7 Feb 20111.6358
Fri, 4 Feb 20111.6777
Thu, 3 Feb 20111.6677
Wed, 2 Feb 20111.6751
Tue, 1 Feb 20111.6759
Mon, 31 Jan 20111.6930
Fri, 28 Jan 20111.6738
Thu, 27 Jan 20111.6567
Wed, 26 Jan 20111.6554
Tue, 25 Jan 20111.6379
Mon, 24 Jan 20111.6271
Fri, 21 Jan 20111.6260
Thu, 20 Jan 20111.6238
Wed, 19 Jan 20111.5944
Tue, 18 Jan 20111.5892
Mon, 17 Jan 20111.5941
Fri, 14 Jan 20111.5966
Thu, 13 Jan 20111.5933
Wed, 12 Jan 20111.6031
Tue, 11 Jan 20111.6175
Mon, 10 Jan 20111.6312
Fri, 7 Jan 20111.6145
Thu, 6 Jan 20111.5894
Wed, 5 Jan 20111.6131
Tue, 4 Jan 20111.6347
Mon, 3 Jan 20111.6510

Download 2011 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CHF overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=tcmb -d currencies=CHF \
  -d date_from=2011-01-01 -d date_to=2011-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"