1. Central bank exchange rates
  2. Central Bank of the Republic of Türkiye
  3. CHF
  4. 2019

Central Bank of the Republic of Türkiye CHF rates in 2019

Average 1 CHF = 5.6941 TRY

The mean of all 247 publications in 2019, ranging from 5.1858 to 6.1229 TRY.

5.506.00Mar ’19May ’19Jul ’19Sep ’19Nov ’19

Every rate of 2019

1 CHF in TRY, newest first, one row per publication.

DateRate
Tue, 31 Dec 20196.1229
Mon, 30 Dec 20196.0932
Fri, 27 Dec 20196.0581
Thu, 26 Dec 20196.0312
Wed, 25 Dec 20196.0299
Tue, 24 Dec 20196.0283
Mon, 23 Dec 20196.0305
Fri, 20 Dec 20196.0187
Thu, 19 Dec 20196.0295
Wed, 18 Dec 20196.0008
Tue, 17 Dec 20195.9441
Mon, 16 Dec 20195.9189
Fri, 13 Dec 20195.8577
Thu, 12 Dec 20195.8776
Wed, 11 Dec 20195.8736
Tue, 10 Dec 20195.8639
Mon, 9 Dec 20195.8344
Fri, 6 Dec 20195.8049
Thu, 5 Dec 20195.8019
Wed, 4 Dec 20195.7943
Tue, 3 Dec 20195.7798
Mon, 2 Dec 20195.7320
Fri, 29 Nov 20195.7308
Thu, 28 Nov 20195.7509
Wed, 27 Nov 20195.7513
Tue, 26 Nov 20195.7399
Mon, 25 Nov 20195.7211
Fri, 22 Nov 20195.7139
Thu, 21 Nov 20195.7290
Wed, 20 Nov 20195.7341
Tue, 19 Nov 20195.7551
Mon, 18 Nov 20195.7746
Fri, 15 Nov 20195.7945
Thu, 14 Nov 20195.8097
Wed, 13 Nov 20195.7988
Tue, 12 Nov 20195.7828
Mon, 11 Nov 20195.7823
Fri, 8 Nov 20195.7540
Thu, 7 Nov 20195.7667
Wed, 6 Nov 20195.7756
Tue, 5 Nov 20195.7723
Mon, 4 Nov 20195.7436
Fri, 1 Nov 20195.7842
Thu, 31 Oct 20195.7678
Wed, 30 Oct 20195.7673
Fri, 25 Oct 20195.7933
Thu, 24 Oct 20195.7838
Wed, 23 Oct 20195.8174
Tue, 22 Oct 20195.8872
Mon, 21 Oct 20195.8862
Fri, 18 Oct 20195.8265
Thu, 17 Oct 20195.9123
Wed, 16 Oct 20195.8925
Tue, 15 Oct 20195.8863
Mon, 14 Oct 20195.9202
Fri, 11 Oct 20195.8407
Thu, 10 Oct 20195.9019
Wed, 9 Oct 20195.8504
Tue, 8 Oct 20195.8468
Mon, 7 Oct 20195.7537
Fri, 4 Oct 20195.6987
Thu, 3 Oct 20195.6683
Wed, 2 Oct 20195.7214
Tue, 1 Oct 20195.6585
Mon, 30 Sep 20195.6662
Fri, 27 Sep 20195.6857
Thu, 26 Sep 20195.6896
Wed, 25 Sep 20195.7540
Tue, 24 Sep 20195.7192
Mon, 23 Sep 20195.7568
Fri, 20 Sep 20195.7258
Thu, 19 Sep 20195.7226
Wed, 18 Sep 20195.6932
Tue, 17 Sep 20195.7440
Mon, 16 Sep 20195.7561
Fri, 13 Sep 20195.7275
Thu, 12 Sep 20195.7643
Wed, 11 Sep 20195.7967
Tue, 10 Sep 20195.7947
Mon, 9 Sep 20195.7654
Fri, 6 Sep 20195.7419
Thu, 5 Sep 20195.7607
Wed, 4 Sep 20195.7340
Tue, 3 Sep 20195.8129
Mon, 2 Sep 20195.8432
Thu, 29 Aug 20195.9040
Wed, 28 Aug 20195.8940
Tue, 27 Aug 20195.9332
Mon, 26 Aug 20195.9170
Fri, 23 Aug 20195.8181
Thu, 22 Aug 20195.8349
Wed, 21 Aug 20195.8147
Tue, 20 Aug 20195.8085
Mon, 19 Aug 20195.6842
Fri, 16 Aug 20195.6417
Thu, 15 Aug 20195.7065
Fri, 9 Aug 20195.6153
Thu, 8 Aug 20195.5996
Wed, 7 Aug 20195.5980
Tue, 6 Aug 20195.6614
Mon, 5 Aug 20195.6793
Fri, 2 Aug 20195.6470
Thu, 1 Aug 20195.5926
Wed, 31 Jul 20195.5634
Tue, 30 Jul 20195.6108
Mon, 29 Jul 20195.6583
Fri, 26 Jul 20195.6894
Thu, 25 Jul 20195.7644
Wed, 24 Jul 20195.7822
Tue, 23 Jul 20195.7574
Mon, 22 Jul 20195.7588
Fri, 19 Jul 20195.7155
Thu, 18 Jul 20195.7580
Wed, 17 Jul 20195.7411
Tue, 16 Jul 20195.7758
Fri, 12 Jul 20195.7536
Thu, 11 Jul 20195.7332
Wed, 10 Jul 20195.7717
Tue, 9 Jul 20195.7314
Mon, 8 Jul 20195.7594
Fri, 5 Jul 20195.6595
Thu, 4 Jul 20195.6591
Wed, 3 Jul 20195.6993
Tue, 2 Jul 20195.7236
Mon, 1 Jul 20195.7640
Fri, 28 Jun 20195.8894
Thu, 27 Jun 20195.8796
Wed, 26 Jun 20195.8883
Tue, 25 Jun 20195.9227
Mon, 24 Jun 20195.8717
Fri, 21 Jun 20195.8806
Thu, 20 Jun 20195.7927
Wed, 19 Jun 20195.8483
Tue, 18 Jun 20195.8349
Mon, 17 Jun 20195.8628
Fri, 14 Jun 20195.9003
Thu, 13 Jun 20195.8518
Wed, 12 Jun 20195.8323
Tue, 11 Jun 20195.8171
Mon, 10 Jun 20195.8469
Fri, 7 Jun 20195.8581
Fri, 31 May 20195.8165
Thu, 30 May 20195.8571
Wed, 29 May 20195.9659
Tue, 28 May 20195.9994
Mon, 27 May 20196.0024
Fri, 24 May 20196.0357
Thu, 23 May 20196.0574
Wed, 22 May 20196.0014
Tue, 21 May 20195.9663
Mon, 20 May 20195.9669
Fri, 17 May 20195.9725
Thu, 16 May 20195.9356
Wed, 15 May 20195.9950
Tue, 14 May 20195.9849
Mon, 13 May 20196.0143
Fri, 10 May 20196.0151
Thu, 9 May 20196.0766
Wed, 8 May 20196.0393
Tue, 7 May 20196.0210
Mon, 6 May 20195.8740
Fri, 3 May 20195.8276
Thu, 2 May 20195.8327
Tue, 30 Apr 20195.8334
Mon, 29 Apr 20195.8008
Fri, 26 Apr 20195.7891
Thu, 25 Apr 20195.7560
Wed, 24 Apr 20195.7390
Mon, 22 Apr 20195.7278
Fri, 19 Apr 20195.7013
Thu, 18 Apr 20195.7342
Wed, 17 Apr 20195.6832
Tue, 16 Apr 20195.7473
Mon, 15 Apr 20195.7588
Fri, 12 Apr 20195.7609
Thu, 11 Apr 20195.6874
Wed, 10 Apr 20195.6568
Tue, 9 Apr 20195.6501
Mon, 8 Apr 20195.6552
Fri, 5 Apr 20195.5785
Thu, 4 Apr 20195.6250
Wed, 3 Apr 20195.6109
Tue, 2 Apr 20195.5469
Mon, 1 Apr 20195.6149
Fri, 29 Mar 20195.6393
Thu, 28 Mar 20195.5538
Wed, 27 Mar 20195.3489
Tue, 26 Mar 20195.5193
Mon, 25 Mar 20195.6667
Fri, 22 Mar 20195.5458
Thu, 21 Mar 20195.4656
Wed, 20 Mar 20195.4591
Tue, 19 Mar 20195.4515
Mon, 18 Mar 20195.4375
Fri, 15 Mar 20195.4253
Thu, 14 Mar 20195.4255
Wed, 13 Mar 20195.4032
Tue, 12 Mar 20195.3727
Mon, 11 Mar 20195.3765
Fri, 8 Mar 20195.3894
Thu, 7 Mar 20195.3938
Wed, 6 Mar 20195.3407
Tue, 5 Mar 20195.3516
Mon, 4 Mar 20195.3615
Fri, 1 Mar 20195.3361
Thu, 28 Feb 20195.3261
Wed, 27 Feb 20195.2897
Tue, 26 Feb 20195.2808
Mon, 25 Feb 20195.2980
Fri, 22 Feb 20195.3014
Thu, 21 Feb 20195.2948
Wed, 20 Feb 20195.2777
Tue, 19 Feb 20195.2677
Mon, 18 Feb 20195.2614
Fri, 15 Feb 20195.2162
Thu, 14 Feb 20195.2298
Wed, 13 Feb 20195.2013
Tue, 12 Feb 20195.2187
Mon, 11 Feb 20195.2340
Fri, 8 Feb 20195.2225
Thu, 7 Feb 20195.2164
Wed, 6 Feb 20195.1948
Tue, 5 Feb 20195.1858
Mon, 4 Feb 20195.2227
Fri, 1 Feb 20195.2148
Thu, 31 Jan 20195.2348
Wed, 30 Jan 20195.2854
Tue, 29 Jan 20195.3638
Mon, 28 Jan 20195.3056
Fri, 25 Jan 20195.2731
Thu, 24 Jan 20195.2897
Wed, 23 Jan 20195.3131
Tue, 22 Jan 20195.3485
Mon, 21 Jan 20195.3437
Fri, 18 Jan 20195.3630
Thu, 17 Jan 20195.3878
Wed, 16 Jan 20195.4524
Tue, 15 Jan 20195.5161
Mon, 14 Jan 20195.5947
Fri, 11 Jan 20195.5078
Thu, 10 Jan 20195.5860
Wed, 9 Jan 20195.5934
Tue, 8 Jan 20195.5212
Mon, 7 Jan 20195.4382
Fri, 4 Jan 20195.4680
Thu, 3 Jan 20195.5181
Wed, 2 Jan 20195.4128

Download 2019 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CHF overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=tcmb -d currencies=CHF \
  -d date_from=2019-01-01 -d date_to=2019-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"