1. Central bank exchange rates
  2. Central Bank of the Republic of Türkiye
  3. CHF
  4. 2017

Central Bank of the Republic of Türkiye CHF rates in 2017

Average 1 CHF = 3.6953 TRY

The mean of all 252 publications in 2017, ranging from 3.4522 to 4.0058 TRY.

3.603.804.00Mar ’17May ’17Jul ’17Sep ’17Nov ’17

Every rate of 2017

1 CHF in TRY, newest first, one row per publication.

DateRate
Fri, 29 Dec 20173.8548
Thu, 28 Dec 20173.8763
Wed, 27 Dec 20173.8519
Tue, 26 Dec 20173.8330
Mon, 25 Dec 20173.8441
Fri, 22 Dec 20173.8431
Thu, 21 Dec 20173.8645
Wed, 20 Dec 20173.8772
Tue, 19 Dec 20173.8843
Mon, 18 Dec 20173.8850
Fri, 15 Dec 20173.8957
Thu, 14 Dec 20173.8741
Wed, 13 Dec 20173.8631
Tue, 12 Dec 20173.8545
Mon, 11 Dec 20173.8531
Fri, 8 Dec 20173.8586
Thu, 7 Dec 20173.8858
Wed, 6 Dec 20173.8906
Tue, 5 Dec 20173.9103
Mon, 4 Dec 20173.9759
Fri, 1 Dec 20173.9903
Thu, 30 Nov 20173.9870
Wed, 29 Nov 20174.0058
Tue, 28 Nov 20173.9825
Mon, 27 Nov 20173.9978
Fri, 24 Nov 20174.0012
Thu, 23 Nov 20173.9825
Wed, 22 Nov 20173.9925
Tue, 21 Nov 20173.9701
Mon, 20 Nov 20173.9193
Fri, 17 Nov 20173.9022
Thu, 16 Nov 20173.8941
Wed, 15 Nov 20173.9268
Tue, 14 Nov 20173.8752
Mon, 13 Nov 20173.8709
Fri, 10 Nov 20173.8789
Thu, 9 Nov 20173.8486
Wed, 8 Nov 20173.8767
Tue, 7 Nov 20173.8445
Mon, 6 Nov 20173.8439
Fri, 3 Nov 20173.8142
Thu, 2 Nov 20173.8001
Wed, 1 Nov 20173.8000
Tue, 31 Oct 20173.7783
Mon, 30 Oct 20173.7695
Fri, 27 Oct 20173.8079
Thu, 26 Oct 20173.7938
Wed, 25 Oct 20173.7520
Tue, 24 Oct 20173.7537
Mon, 23 Oct 20173.7413
Fri, 20 Oct 20173.7198
Thu, 19 Oct 20173.7348
Wed, 18 Oct 20173.7393
Tue, 17 Oct 20173.7294
Mon, 16 Oct 20173.7228
Fri, 13 Oct 20173.7314
Thu, 12 Oct 20173.7342
Wed, 11 Oct 20173.7624
Tue, 10 Oct 20173.7579
Mon, 9 Oct 20173.7687
Fri, 6 Oct 20173.6704
Thu, 5 Oct 20173.6486
Wed, 4 Oct 20173.6548
Tue, 3 Oct 20173.6589
Mon, 2 Oct 20173.6739
Fri, 29 Sep 20173.6528
Thu, 28 Sep 20173.6605
Wed, 27 Sep 20173.6520
Tue, 26 Sep 20173.6331
Mon, 25 Sep 20173.6064
Fri, 22 Sep 20173.5901
Thu, 21 Sep 20173.5987
Wed, 20 Sep 20173.6090
Tue, 19 Sep 20173.6203
Mon, 18 Sep 20173.5899
Fri, 15 Sep 20173.5612
Thu, 14 Sep 20173.5662
Wed, 13 Sep 20173.5701
Tue, 12 Sep 20173.5712
Mon, 11 Sep 20173.5690
Fri, 8 Sep 20173.5913
Thu, 7 Sep 20173.5789
Wed, 6 Sep 20173.5939
Tue, 5 Sep 20173.5777
Tue, 29 Aug 20173.6277
Mon, 28 Aug 20173.6019
Fri, 25 Aug 20173.5998
Thu, 24 Aug 20173.5956
Wed, 23 Aug 20173.6023
Tue, 22 Aug 20173.6133
Mon, 21 Aug 20173.6232
Fri, 18 Aug 20173.6528
Thu, 17 Aug 20173.6323
Wed, 16 Aug 20173.6159
Tue, 15 Aug 20173.6191
Mon, 14 Aug 20173.6380
Fri, 11 Aug 20173.6753
Thu, 10 Aug 20173.6494
Wed, 9 Aug 20173.6584
Tue, 8 Aug 20173.6178
Mon, 7 Aug 20173.6202
Fri, 4 Aug 20173.6369
Thu, 3 Aug 20173.6421
Wed, 2 Aug 20173.6389
Tue, 1 Aug 20173.6317
Mon, 31 Jul 20173.6265
Fri, 28 Jul 20173.6304
Thu, 27 Jul 20173.6787
Wed, 26 Jul 20173.7119
Tue, 25 Jul 20173.7468
Mon, 24 Jul 20173.7375
Fri, 21 Jul 20173.7064
Thu, 20 Jul 20173.6783
Wed, 19 Jul 20173.6869
Tue, 18 Jul 20173.6797
Mon, 17 Jul 20173.6638
Fri, 14 Jul 20173.6675
Thu, 13 Jul 20173.6898
Wed, 12 Jul 20173.7314
Tue, 11 Jul 20173.7414
Mon, 10 Jul 20173.7246
Fri, 7 Jul 20173.7641
Thu, 6 Jul 20173.7448
Wed, 5 Jul 20173.6962
Tue, 4 Jul 20173.6724
Mon, 3 Jul 20173.6664
Fri, 30 Jun 20173.6613
Thu, 29 Jun 20173.6524
Wed, 28 Jun 20173.6587
Fri, 23 Jun 20173.5966
Thu, 22 Jun 20173.6069
Wed, 21 Jun 20173.6197
Tue, 20 Jun 20173.6070
Mon, 19 Jun 20173.5956
Fri, 16 Jun 20173.5970
Thu, 15 Jun 20173.5908
Wed, 14 Jun 20173.6162
Tue, 13 Jun 20173.6263
Mon, 12 Jun 20173.6279
Fri, 9 Jun 20173.6181
Thu, 8 Jun 20173.6566
Wed, 7 Jun 20173.6375
Tue, 6 Jun 20173.6537
Mon, 5 Jun 20173.6269
Fri, 2 Jun 20173.6241
Thu, 1 Jun 20173.6338
Wed, 31 May 20173.6223
Tue, 30 May 20173.6379
Mon, 29 May 20173.6616
Fri, 26 May 20173.6613
Thu, 25 May 20173.6524
Wed, 24 May 20173.6426
Tue, 23 May 20173.6593
Mon, 22 May 20173.6507
Thu, 18 May 20173.6802
Wed, 17 May 20173.6049
Tue, 16 May 20173.5666
Mon, 15 May 20173.5510
Fri, 12 May 20173.5498
Thu, 11 May 20173.5374
Wed, 10 May 20173.5668
Tue, 9 May 20173.5793
Mon, 8 May 20173.5668
Fri, 5 May 20173.5922
Thu, 4 May 20173.5602
Wed, 3 May 20173.5571
Tue, 2 May 20173.5456
Fri, 28 Apr 20173.5706
Thu, 27 Apr 20173.5736
Wed, 26 Apr 20173.5965
Tue, 25 Apr 20173.5927
Mon, 24 Apr 20173.6018
Fri, 21 Apr 20173.6374
Thu, 20 Apr 20173.6450
Wed, 19 Apr 20173.6654
Tue, 18 Apr 20173.6660
Mon, 17 Apr 20173.6353
Fri, 14 Apr 20173.6543
Thu, 13 Apr 20173.6328
Wed, 12 Apr 20173.6420
Tue, 11 Apr 20173.6791
Mon, 10 Apr 20173.6826
Fri, 7 Apr 20173.6910
Thu, 6 Apr 20173.6835
Wed, 5 Apr 20173.6591
Tue, 4 Apr 20173.6250
Mon, 3 Apr 20173.6203
Fri, 31 Mar 20173.6255
Thu, 30 Mar 20173.6437
Wed, 29 Mar 20173.6545
Tue, 28 Mar 20173.6616
Mon, 27 Mar 20173.6395
Fri, 24 Mar 20173.6370
Thu, 23 Mar 20173.6304
Wed, 22 Mar 20173.6424
Tue, 21 Mar 20173.6160
Mon, 20 Mar 20173.6271
Fri, 17 Mar 20173.6119
Thu, 16 Mar 20173.6660
Wed, 15 Mar 20173.6893
Tue, 14 Mar 20173.7060
Mon, 13 Mar 20173.6984
Fri, 10 Mar 20173.6922
Thu, 9 Mar 20173.6884
Wed, 8 Mar 20173.6461
Tue, 7 Mar 20173.6280
Mon, 6 Mar 20173.6692
Fri, 3 Mar 20173.6669
Thu, 2 Mar 20173.6336
Wed, 1 Mar 20173.5899
Tue, 28 Feb 20173.5782
Mon, 27 Feb 20173.5549
Fri, 24 Feb 20173.5411
Thu, 23 Feb 20173.5305
Wed, 22 Feb 20173.5578
Tue, 21 Feb 20173.5829
Mon, 20 Feb 20173.6017
Fri, 17 Feb 20173.6613
Thu, 16 Feb 20173.6531
Wed, 15 Feb 20173.6089
Tue, 14 Feb 20173.6255
Mon, 13 Feb 20173.6677
Fri, 10 Feb 20173.6576
Thu, 9 Feb 20173.7094
Wed, 8 Feb 20173.7361
Tue, 7 Feb 20173.7073
Mon, 6 Feb 20173.6904
Fri, 3 Feb 20173.7522
Thu, 2 Feb 20173.7659
Wed, 1 Feb 20173.8040
Tue, 31 Jan 20173.7980
Mon, 30 Jan 20173.8272
Fri, 27 Jan 20173.8657
Thu, 26 Jan 20173.8296
Wed, 25 Jan 20173.7945
Tue, 24 Jan 20173.7454
Mon, 23 Jan 20173.7621
Fri, 20 Jan 20173.7835
Thu, 19 Jan 20173.7618
Wed, 18 Jan 20173.7581
Tue, 17 Jan 20173.7573
Mon, 16 Jan 20173.7092
Fri, 13 Jan 20173.7590
Thu, 12 Jan 20173.8023
Wed, 11 Jan 20173.7739
Tue, 10 Jan 20173.7043
Mon, 9 Jan 20173.6276
Fri, 6 Jan 20173.5635
Thu, 5 Jan 20173.5184
Wed, 4 Jan 20173.4751
Tue, 3 Jan 20173.4744
Mon, 2 Jan 20173.4522

Download 2017 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CHF overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=tcmb -d currencies=CHF \
  -d date_from=2017-01-01 -d date_to=2017-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"