1. Central bank exchange rates
  2. Central Bank of the Republic of Türkiye
  3. CHF
  4. 2007

Central Bank of the Republic of Türkiye CHF rates in 2007

Average 1 CHF = 1.0813 TRY

The mean of all 250 publications in 2007, ranging from 0.9942 to 1.1880 TRY.

1.001.101.20Mar ’07May ’07Jul ’07Sep ’07Nov ’07

Every rate of 2007

1 CHF in TRY, newest first, one row per publication.

DateRate
Mon, 31 Dec 20071.0284
Fri, 28 Dec 20071.0273
Thu, 27 Dec 20071.0161
Wed, 26 Dec 20071.0135
Tue, 25 Dec 20071.0143
Mon, 24 Dec 20071.0192
Tue, 18 Dec 20071.0249
Mon, 17 Dec 20071.0245
Fri, 14 Dec 20071.0204
Thu, 13 Dec 20071.0259
Wed, 12 Dec 20071.0292
Tue, 11 Dec 20071.0251
Mon, 10 Dec 20071.0307
Fri, 7 Dec 20071.0325
Thu, 6 Dec 20071.0340
Wed, 5 Dec 20071.0472
Tue, 4 Dec 20071.0469
Mon, 3 Dec 20071.0397
Fri, 30 Nov 20071.0444
Thu, 29 Nov 20071.0573
Wed, 28 Nov 20071.0767
Tue, 27 Nov 20071.1003
Mon, 26 Nov 20071.0752
Fri, 23 Nov 20071.0818
Thu, 22 Nov 20071.0808
Wed, 21 Nov 20071.0812
Tue, 20 Nov 20071.0676
Mon, 19 Nov 20071.0532
Fri, 16 Nov 20071.0508
Thu, 15 Nov 20071.0440
Wed, 14 Nov 20071.0465
Tue, 13 Nov 20071.0647
Mon, 12 Nov 20071.0679
Fri, 9 Nov 20071.0480
Thu, 8 Nov 20071.0377
Wed, 7 Nov 20071.0296
Tue, 6 Nov 20071.0184
Mon, 5 Nov 20071.0236
Fri, 2 Nov 20071.0171
Thu, 1 Nov 20071.0036
Wed, 31 Oct 20071.0088
Tue, 30 Oct 20071.0168
Fri, 26 Oct 20071.0142
Thu, 25 Oct 20071.0191
Wed, 24 Oct 20071.0266
Tue, 23 Oct 20071.0292
Mon, 22 Oct 20071.0521
Fri, 19 Oct 20071.0213
Thu, 18 Oct 20071.0214
Wed, 17 Oct 20071.0163
Tue, 16 Oct 20071.0277
Mon, 15 Oct 20071.0111
Wed, 10 Oct 20070.9942
Tue, 9 Oct 20070.9958
Mon, 8 Oct 20070.9956
Fri, 5 Oct 20071.0059
Thu, 4 Oct 20071.0156
Wed, 3 Oct 20071.0197
Tue, 2 Oct 20071.0203
Mon, 1 Oct 20071.0245
Fri, 28 Sep 20071.0277
Thu, 27 Sep 20071.0320
Wed, 26 Sep 20071.0386
Tue, 25 Sep 20071.0468
Mon, 24 Sep 20071.0387
Fri, 21 Sep 20071.0440
Thu, 20 Sep 20071.0472
Wed, 19 Sep 20071.0432
Tue, 18 Sep 20071.0605
Mon, 17 Sep 20071.0606
Fri, 14 Sep 20071.0575
Thu, 13 Sep 20071.0650
Wed, 12 Sep 20071.0720
Tue, 11 Sep 20071.0823
Mon, 10 Sep 20071.0903
Fri, 7 Sep 20071.0699
Thu, 6 Sep 20071.0740
Wed, 5 Sep 20071.0671
Tue, 4 Sep 20071.0726
Mon, 3 Sep 20071.0696
Fri, 31 Aug 20071.0707
Wed, 29 Aug 20071.0999
Tue, 28 Aug 20071.0973
Mon, 27 Aug 20071.0859
Fri, 24 Aug 20071.0988
Thu, 23 Aug 20071.0865
Wed, 22 Aug 20071.1056
Tue, 21 Aug 20071.1308
Mon, 20 Aug 20071.1065
Fri, 17 Aug 20071.1479
Thu, 16 Aug 20071.1344
Wed, 15 Aug 20071.0940
Tue, 14 Aug 20071.0711
Mon, 13 Aug 20071.0680
Fri, 10 Aug 20071.0782
Thu, 9 Aug 20071.0586
Wed, 8 Aug 20071.0477
Tue, 7 Aug 20071.0612
Mon, 6 Aug 20071.0725
Fri, 3 Aug 20071.0483
Thu, 2 Aug 20071.0599
Wed, 1 Aug 20071.0814
Tue, 31 Jul 20071.0562
Mon, 30 Jul 20071.0789
Fri, 27 Jul 20071.0742
Thu, 26 Jul 20071.0384
Wed, 25 Jul 20071.0234
Tue, 24 Jul 20071.0244
Mon, 23 Jul 20071.0359
Fri, 20 Jul 20071.0443
Thu, 19 Jul 20071.0486
Wed, 18 Jul 20071.0567
Tue, 17 Jul 20071.0583
Mon, 16 Jul 20071.0518
Fri, 13 Jul 20071.0510
Thu, 12 Jul 20071.0638
Wed, 11 Jul 20071.0682
Tue, 10 Jul 20071.0532
Mon, 9 Jul 20071.0503
Fri, 6 Jul 20071.0564
Thu, 5 Jul 20071.0595
Wed, 4 Jul 20071.0571
Tue, 3 Jul 20071.0574
Mon, 2 Jul 20071.0667
Fri, 29 Jun 20071.0599
Thu, 28 Jun 20071.0679
Wed, 27 Jun 20071.0764
Tue, 26 Jun 20071.0716
Mon, 25 Jun 20071.0637
Fri, 22 Jun 20071.0532
Thu, 21 Jun 20071.0493
Wed, 20 Jun 20071.0452
Tue, 19 Jun 20071.0427
Mon, 18 Jun 20071.0448
Fri, 15 Jun 20071.0563
Thu, 14 Jun 20071.0648
Wed, 13 Jun 20071.0751
Tue, 12 Jun 20071.0699
Mon, 11 Jun 20071.0741
Fri, 8 Jun 20071.0908
Thu, 7 Jun 20071.0745
Wed, 6 Jun 20071.0766
Tue, 5 Jun 20071.0681
Mon, 4 Jun 20071.0625
Fri, 1 Jun 20071.0618
Thu, 31 May 20071.0727
Wed, 30 May 20071.0792
Tue, 29 May 20071.0758
Mon, 28 May 20071.0726
Fri, 25 May 20071.0786
Thu, 24 May 20071.0767
Wed, 23 May 20071.0726
Tue, 22 May 20071.0656
Mon, 21 May 20071.0678
Fri, 18 May 20071.0773
Thu, 17 May 20071.0747
Wed, 16 May 20071.0814
Tue, 15 May 20071.0901
Mon, 14 May 20071.0878
Fri, 11 May 20071.0978
Thu, 10 May 20071.0923
Wed, 9 May 20071.0913
Tue, 8 May 20071.0945
Mon, 7 May 20071.1006
Fri, 4 May 20071.1074
Thu, 3 May 20071.1104
Wed, 2 May 20071.1096
Tue, 1 May 20071.1368
Mon, 30 Apr 20071.1239
Fri, 27 Apr 20071.0988
Thu, 26 Apr 20071.0955
Wed, 25 Apr 20071.1021
Tue, 24 Apr 20071.1048
Fri, 20 Apr 20071.1054
Thu, 19 Apr 20071.1229
Wed, 18 Apr 20071.1124
Tue, 17 Apr 20071.1134
Mon, 16 Apr 20071.1133
Fri, 13 Apr 20071.1282
Thu, 12 Apr 20071.1209
Wed, 11 Apr 20071.1153
Tue, 10 Apr 20071.1203
Mon, 9 Apr 20071.1145
Fri, 6 Apr 20071.1155
Thu, 5 Apr 20071.1148
Wed, 4 Apr 20071.1160
Tue, 3 Apr 20071.1290
Mon, 2 Apr 20071.1355
Fri, 30 Mar 20071.1296
Thu, 29 Mar 20071.1388
Wed, 28 Mar 20071.1424
Tue, 27 Mar 20071.1370
Mon, 26 Mar 20071.1278
Fri, 23 Mar 20071.1327
Thu, 22 Mar 20071.1349
Wed, 21 Mar 20071.1424
Tue, 20 Mar 20071.1408
Mon, 19 Mar 20071.1487
Fri, 16 Mar 20071.1597
Thu, 15 Mar 20071.1493
Wed, 14 Mar 20071.1635
Tue, 13 Mar 20071.1472
Mon, 12 Mar 20071.1367
Fri, 9 Mar 20071.1503
Thu, 8 Mar 20071.1575
Wed, 7 Mar 20071.1640
Tue, 6 Mar 20071.1682
Mon, 5 Mar 20071.1880
Fri, 2 Mar 20071.1582
Thu, 1 Mar 20071.1539
Wed, 28 Feb 20071.1540
Tue, 27 Feb 20071.1352
Mon, 26 Feb 20071.1184
Fri, 23 Feb 20071.1085
Thu, 22 Feb 20071.1056
Wed, 21 Feb 20071.1112
Tue, 20 Feb 20071.1103
Mon, 19 Feb 20071.1154
Fri, 16 Feb 20071.1162
Thu, 15 Feb 20071.1148
Wed, 14 Feb 20071.1166
Tue, 13 Feb 20071.1183
Mon, 12 Feb 20071.1188
Fri, 9 Feb 20071.1127
Thu, 8 Feb 20071.1175
Wed, 7 Feb 20071.1228
Tue, 6 Feb 20071.1173
Mon, 5 Feb 20071.1187
Fri, 2 Feb 20071.1226
Thu, 1 Feb 20071.1241
Wed, 31 Jan 20071.1255
Tue, 30 Jan 20071.1334
Mon, 29 Jan 20071.1296
Fri, 26 Jan 20071.1356
Thu, 25 Jan 20071.1297
Wed, 24 Jan 20071.1282
Tue, 23 Jan 20071.1280
Mon, 22 Jan 20071.1219
Fri, 19 Jan 20071.1281
Thu, 18 Jan 20071.1309
Wed, 17 Jan 20071.1391
Tue, 16 Jan 20071.1406
Mon, 15 Jan 20071.1382
Fri, 12 Jan 20071.1393
Thu, 11 Jan 20071.1482
Wed, 10 Jan 20071.1609
Tue, 9 Jan 20071.1505
Mon, 8 Jan 20071.1619
Fri, 5 Jan 20071.1587
Thu, 4 Jan 20071.1425

Download 2007 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CHF overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=tcmb -d currencies=CHF \
  -d date_from=2007-01-01 -d date_to=2007-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"