1. Central bank exchange rates
  2. Central Bank of the Republic of Türkiye
  3. CHF
  4. 2024

Central Bank of the Republic of Türkiye CHF rates in 2024

Average 1 CHF = 37.224 TRY

The mean of all 248 publications in 2024, ranging from 34.508 to 40.377 TRY.

36.0038.0040.00Mar ’24May ’24Jul ’24Sep ’24Nov ’24

Every rate of 2024

1 CHF in TRY, newest first, one row per publication.

DateRate
Tue, 31 Dec 202438.945
Mon, 30 Dec 202438.951
Fri, 27 Dec 202438.942
Thu, 26 Dec 202439.034
Wed, 25 Dec 202439.045
Tue, 24 Dec 202438.998
Mon, 23 Dec 202439.125
Fri, 20 Dec 202439.047
Thu, 19 Dec 202438.924
Wed, 18 Dec 202439.033
Tue, 17 Dec 202438.862
Mon, 16 Dec 202439.053
Fri, 13 Dec 202438.919
Thu, 12 Dec 202439.226
Wed, 11 Dec 202439.274
Tue, 10 Dec 202439.455
Mon, 9 Dec 202439.424
Fri, 6 Dec 202439.413
Thu, 5 Dec 202439.135
Wed, 4 Dec 202439.037
Tue, 3 Dec 202439.052
Mon, 2 Dec 202439.044
Fri, 29 Nov 202439.161
Thu, 28 Nov 202439.013
Wed, 27 Nov 202439.045
Tue, 26 Nov 202438.910
Mon, 25 Nov 202438.685
Fri, 22 Nov 202438.739
Thu, 21 Nov 202438.897
Wed, 20 Nov 202438.821
Tue, 19 Nov 202438.981
Mon, 18 Nov 202438.725
Fri, 15 Nov 202438.584
Thu, 14 Nov 202438.515
Wed, 13 Nov 202438.770
Tue, 12 Nov 202438.824
Mon, 11 Nov 202438.938
Fri, 8 Nov 202439.208
Thu, 7 Nov 202438.926
Wed, 6 Nov 202438.997
Tue, 5 Nov 202439.645
Mon, 4 Nov 202439.571
Fri, 1 Nov 202439.364
Thu, 31 Oct 202439.400
Wed, 30 Oct 202439.365
Fri, 25 Oct 202439.367
Thu, 24 Oct 202439.396
Wed, 23 Oct 202439.339
Tue, 22 Oct 202439.400
Mon, 21 Oct 202439.431
Fri, 18 Oct 202439.367
Thu, 17 Oct 202439.357
Wed, 16 Oct 202439.525
Tue, 15 Oct 202439.589
Mon, 14 Oct 202439.678
Fri, 11 Oct 202439.766
Thu, 10 Oct 202439.640
Wed, 9 Oct 202439.792
Tue, 8 Oct 202439.919
Mon, 7 Oct 202439.783
Fri, 4 Oct 202439.993
Thu, 3 Oct 202439.977
Wed, 2 Oct 202440.240
Tue, 1 Oct 202440.199
Mon, 30 Sep 202440.377
Fri, 27 Sep 202440.248
Thu, 26 Sep 202440.082
Wed, 25 Sep 202440.166
Tue, 24 Sep 202440.094
Mon, 23 Sep 202439.957
Fri, 20 Sep 202439.936
Thu, 19 Sep 202440.065
Wed, 18 Sep 202440.232
Tue, 17 Sep 202440.153
Mon, 16 Sep 202440.018
Fri, 13 Sep 202439.780
Thu, 12 Sep 202439.598
Wed, 11 Sep 202440.040
Tue, 10 Sep 202439.988
Mon, 9 Sep 202439.976
Fri, 6 Sep 202440.163
Thu, 5 Sep 202439.978
Wed, 4 Sep 202439.923
Tue, 3 Sep 202439.665
Mon, 2 Sep 202439.816
Thu, 29 Aug 202440.150
Wed, 28 Aug 202440.178
Tue, 27 Aug 202440.000
Mon, 26 Aug 202439.982
Fri, 23 Aug 202439.692
Thu, 22 Aug 202439.679
Wed, 21 Aug 202439.485
Tue, 20 Aug 202439.152
Mon, 19 Aug 202438.836
Fri, 16 Aug 202438.590
Thu, 15 Aug 202438.678
Wed, 14 Aug 202438.702
Tue, 13 Aug 202438.531
Mon, 12 Aug 202438.477
Fri, 9 Aug 202438.572
Thu, 8 Aug 202438.880
Wed, 7 Aug 202438.869
Tue, 6 Aug 202438.988
Mon, 5 Aug 202439.041
Fri, 2 Aug 202437.883
Thu, 1 Aug 202437.643
Wed, 31 Jul 202437.464
Tue, 30 Jul 202437.182
Mon, 29 Jul 202437.167
Fri, 26 Jul 202437.242
Thu, 25 Jul 202437.397
Wed, 24 Jul 202436.841
Tue, 23 Jul 202436.835
Mon, 22 Jul 202437.021
Fri, 19 Jul 202437.045
Thu, 18 Jul 202437.288
Wed, 17 Jul 202437.068
Tue, 16 Jul 202436.799
Fri, 12 Jul 202436.648
Thu, 11 Jul 202436.470
Wed, 10 Jul 202436.551
Tue, 9 Jul 202436.364
Mon, 8 Jul 202436.368
Fri, 5 Jul 202436.232
Thu, 4 Jul 202435.985
Wed, 3 Jul 202435.877
Tue, 2 Jul 202436.011
Mon, 1 Jul 202436.144
Fri, 28 Jun 202436.413
Thu, 27 Jun 202436.514
Wed, 26 Jun 202436.599
Tue, 25 Jun 202436.745
Mon, 24 Jun 202436.640
Fri, 21 Jun 202436.668
Thu, 20 Jun 202436.556
Fri, 14 Jun 202436.252
Thu, 13 Jun 202435.899
Wed, 12 Jun 202435.954
Tue, 11 Jun 202435.948
Mon, 10 Jun 202436.007
Fri, 7 Jun 202436.110
Thu, 6 Jun 202436.003
Wed, 5 Jun 202436.284
Tue, 4 Jun 202435.996
Mon, 3 Jun 202435.560
Fri, 31 May 202435.407
Thu, 30 May 202435.430
Wed, 29 May 202435.189
Tue, 28 May 202435.167
Mon, 27 May 202435.058
Fri, 24 May 202435.053
Thu, 23 May 202435.083
Wed, 22 May 202435.083
Tue, 21 May 202435.264
Mon, 20 May 202435.283
Fri, 17 May 202435.354
Thu, 16 May 202435.573
Wed, 15 May 202435.520
Tue, 14 May 202435.385
Mon, 13 May 202435.376
Fri, 10 May 202435.382
Thu, 9 May 202435.308
Wed, 8 May 202435.358
Tue, 7 May 202435.415
Mon, 6 May 202435.509
Fri, 3 May 202435.448
Thu, 2 May 202435.358
Tue, 30 Apr 202435.337
Mon, 29 Apr 202435.382
Fri, 26 Apr 202435.500
Thu, 25 Apr 202435.486
Wed, 24 Apr 202435.443
Mon, 22 Apr 202435.585
Fri, 19 Apr 202435.698
Thu, 18 Apr 202435.625
Wed, 17 Apr 202435.560
Tue, 16 Apr 202435.415
Mon, 15 Apr 202435.326
Mon, 8 Apr 202435.270
Fri, 5 Apr 202435.263
Thu, 4 Apr 202435.044
Wed, 3 Apr 202435.071
Tue, 2 Apr 202435.303
Mon, 1 Apr 202435.810
Fri, 29 Mar 202435.727
Thu, 28 Mar 202435.533
Wed, 27 Mar 202435.442
Tue, 26 Mar 202435.546
Mon, 25 Mar 202435.619
Fri, 22 Mar 202435.432
Thu, 21 Mar 202436.179
Wed, 20 Mar 202436.227
Tue, 19 Mar 202436.247
Mon, 18 Mar 202436.410
Fri, 15 Mar 202436.264
Thu, 14 Mar 202436.369
Wed, 13 Mar 202436.400
Tue, 12 Mar 202436.408
Mon, 11 Mar 202436.352
Fri, 8 Mar 202436.258
Thu, 7 Mar 202435.995
Wed, 6 Mar 202435.711
Tue, 5 Mar 202435.527
Mon, 4 Mar 202435.502
Fri, 1 Mar 202435.194
Thu, 29 Feb 202435.365
Wed, 28 Feb 202435.256
Tue, 27 Feb 202435.247
Mon, 26 Feb 202435.188
Fri, 23 Feb 202435.118
Thu, 22 Feb 202435.225
Wed, 21 Feb 202435.012
Tue, 20 Feb 202434.875
Mon, 19 Feb 202434.880
Fri, 16 Feb 202434.787
Thu, 15 Feb 202434.664
Wed, 14 Feb 202434.508
Tue, 13 Feb 202434.792
Mon, 12 Feb 202434.940
Fri, 9 Feb 202434.882
Thu, 8 Feb 202434.881
Wed, 7 Feb 202434.970
Tue, 6 Feb 202434.929
Mon, 5 Feb 202434.990
Fri, 2 Feb 202435.374
Thu, 1 Feb 202435.025
Wed, 31 Jan 202435.012
Tue, 30 Jan 202435.060
Mon, 29 Jan 202435.037
Fri, 26 Jan 202434.854
Thu, 25 Jan 202434.904
Wed, 24 Jan 202434.791
Tue, 23 Jan 202434.744
Mon, 22 Jan 202434.675
Fri, 19 Jan 202434.595
Thu, 18 Jan 202434.708
Wed, 17 Jan 202434.776
Tue, 16 Jan 202434.853
Mon, 15 Jan 202435.116
Fri, 12 Jan 202435.111
Thu, 11 Jan 202435.143
Wed, 10 Jan 202435.006
Tue, 9 Jan 202435.093
Mon, 8 Jan 202434.988
Fri, 5 Jan 202434.846
Thu, 4 Jan 202434.934
Wed, 3 Jan 202434.838
Tue, 2 Jan 202434.961

Download 2024 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CHF overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=tcmb -d currencies=CHF \
  -d date_from=2024-01-01 -d date_to=2024-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"