1. Central bank exchange rates
  2. Central Bank of the Republic of Türkiye
  3. CHF
  4. 2014

Central Bank of the Republic of Türkiye CHF rates in 2014

Average 1 CHF = 2.3867 TRY

The mean of all 249 publications in 2014, ranging from 2.2830 to 2.6087 TRY.

2.302.402.502.60Mar ’14May ’14Jul ’14Sep ’14Nov ’14

Every rate of 2014

1 CHF in TRY, newest first, one row per publication.

DateRate
Wed, 31 Dec 20142.3457
Tue, 30 Dec 20142.3397
Mon, 29 Dec 20142.3504
Fri, 26 Dec 20142.3447
Thu, 25 Dec 20142.3589
Wed, 24 Dec 20142.3492
Tue, 23 Dec 20142.3486
Mon, 22 Dec 20142.3550
Fri, 19 Dec 20142.3624
Thu, 18 Dec 20142.3695
Wed, 17 Dec 20142.4488
Tue, 16 Dec 20142.4591
Mon, 15 Dec 20142.3933
Fri, 12 Dec 20142.3542
Thu, 11 Dec 20142.3353
Wed, 10 Dec 20142.3226
Tue, 9 Dec 20142.3178
Mon, 8 Dec 20142.3121
Fri, 5 Dec 20142.2918
Thu, 4 Dec 20142.2830
Wed, 3 Dec 20142.2869
Tue, 2 Dec 20142.2872
Mon, 1 Dec 20142.2950
Fri, 28 Nov 20142.2858
Thu, 27 Nov 20142.2941
Wed, 26 Nov 20142.2970
Tue, 25 Nov 20142.2981
Mon, 24 Nov 20142.2908
Fri, 21 Nov 20142.2958
Thu, 20 Nov 20142.3220
Wed, 19 Nov 20142.3198
Tue, 18 Nov 20142.3070
Mon, 17 Nov 20142.3139
Fri, 14 Nov 20142.3135
Thu, 13 Nov 20142.3228
Wed, 12 Nov 20142.3354
Tue, 11 Nov 20142.3324
Mon, 10 Nov 20142.3265
Fri, 7 Nov 20142.3329
Thu, 6 Nov 20142.3203
Wed, 5 Nov 20142.3137
Tue, 4 Nov 20142.3031
Mon, 3 Nov 20142.3013
Fri, 31 Oct 20142.2880
Thu, 30 Oct 20142.3086
Mon, 27 Oct 20142.3459
Fri, 24 Oct 20142.3418
Thu, 23 Oct 20142.3431
Wed, 22 Oct 20142.3579
Tue, 21 Oct 20142.3677
Mon, 20 Oct 20142.3712
Fri, 17 Oct 20142.3814
Thu, 16 Oct 20142.4006
Wed, 15 Oct 20142.3731
Tue, 14 Oct 20142.3839
Mon, 13 Oct 20142.3762
Fri, 10 Oct 20142.3797
Thu, 9 Oct 20142.3724
Wed, 8 Oct 20142.3818
Thu, 2 Oct 20142.3714
Wed, 1 Oct 20142.3790
Tue, 30 Sep 20142.3770
Mon, 29 Sep 20142.3895
Fri, 26 Sep 20142.3762
Thu, 25 Sep 20142.3630
Wed, 24 Sep 20142.3690
Tue, 23 Sep 20142.3752
Mon, 22 Sep 20142.3788
Fri, 19 Sep 20142.3662
Thu, 18 Sep 20142.3634
Wed, 17 Sep 20142.3560
Tue, 16 Sep 20142.3603
Mon, 15 Sep 20142.3595
Fri, 12 Sep 20142.3479
Thu, 11 Sep 20142.3362
Wed, 10 Sep 20142.3539
Tue, 9 Sep 20142.3345
Mon, 8 Sep 20142.3160
Fri, 5 Sep 20142.3187
Thu, 4 Sep 20142.3395
Wed, 3 Sep 20142.3473
Tue, 2 Sep 20142.3493
Mon, 1 Sep 20142.3465
Fri, 29 Aug 20142.3537
Thu, 28 Aug 20142.3595
Wed, 27 Aug 20142.3506
Tue, 26 Aug 20142.3637
Mon, 25 Aug 20142.3719
Fri, 22 Aug 20142.3827
Thu, 21 Aug 20142.3786
Wed, 20 Aug 20142.3745
Tue, 19 Aug 20142.3800
Mon, 18 Aug 20142.3954
Fri, 15 Aug 20142.3762
Thu, 14 Aug 20142.3730
Wed, 13 Aug 20142.3704
Tue, 12 Aug 20142.3718
Mon, 11 Aug 20142.3663
Fri, 8 Aug 20142.3875
Thu, 7 Aug 20142.3704
Wed, 6 Aug 20142.3699
Tue, 5 Aug 20142.3347
Mon, 4 Aug 20142.3462
Fri, 1 Aug 20142.3564
Thu, 31 Jul 20142.3414
Fri, 25 Jul 20142.3098
Thu, 24 Jul 20142.3123
Wed, 23 Jul 20142.3130
Tue, 22 Jul 20142.3460
Mon, 21 Jul 20142.3519
Fri, 18 Jul 20142.3634
Thu, 17 Jul 20142.3584
Wed, 16 Jul 20142.3593
Tue, 15 Jul 20142.3704
Mon, 14 Jul 20142.3718
Fri, 11 Jul 20142.3729
Thu, 10 Jul 20142.3763
Wed, 9 Jul 20142.3725
Tue, 8 Jul 20142.3716
Mon, 7 Jul 20142.3779
Fri, 4 Jul 20142.3736
Thu, 3 Jul 20142.3907
Wed, 2 Jul 20142.3889
Tue, 1 Jul 20142.3840
Mon, 30 Jun 20142.3788
Fri, 27 Jun 20142.3722
Thu, 26 Jun 20142.3775
Wed, 25 Jun 20142.3865
Tue, 24 Jun 20142.3798
Mon, 23 Jun 20142.3829
Fri, 20 Jun 20142.3830
Thu, 19 Jun 20142.3760
Wed, 18 Jun 20142.3802
Tue, 17 Jun 20142.3705
Mon, 16 Jun 20142.3697
Fri, 13 Jun 20142.3562
Thu, 12 Jun 20142.3340
Wed, 11 Jun 20142.3193
Tue, 10 Jun 20142.3156
Mon, 9 Jun 20142.3172
Fri, 6 Jun 20142.3351
Thu, 5 Jun 20142.3468
Wed, 4 Jun 20142.3581
Tue, 3 Jun 20142.3358
Mon, 2 Jun 20142.3296
Fri, 30 May 20142.3270
Thu, 29 May 20142.3270
Wed, 28 May 20142.3383
Tue, 27 May 20142.3371
Mon, 26 May 20142.3232
Fri, 23 May 20142.3217
Thu, 22 May 20142.3366
Wed, 21 May 20142.3574
Tue, 20 May 20142.3525
Fri, 16 May 20142.3498
Thu, 15 May 20142.3179
Wed, 14 May 20142.3235
Tue, 13 May 20142.3255
Mon, 12 May 20142.3351
Fri, 9 May 20142.3473
Thu, 8 May 20142.3680
Wed, 7 May 20142.3871
Tue, 6 May 20142.3893
Mon, 5 May 20142.3838
Fri, 2 May 20142.3888
Wed, 30 Apr 20142.3920
Tue, 29 Apr 20142.4005
Mon, 28 Apr 20142.4214
Fri, 25 Apr 20142.4167
Thu, 24 Apr 20142.4174
Tue, 22 Apr 20142.4114
Mon, 21 Apr 20142.4114
Fri, 18 Apr 20142.4060
Thu, 17 Apr 20142.4179
Wed, 16 Apr 20142.4196
Tue, 15 Apr 20142.4074
Mon, 14 Apr 20142.4156
Fri, 11 Apr 20142.4114
Thu, 10 Apr 20142.3847
Wed, 9 Apr 20142.3767
Tue, 8 Apr 20142.3590
Mon, 7 Apr 20142.3744
Fri, 4 Apr 20142.3867
Thu, 3 Apr 20142.4015
Wed, 2 Apr 20142.4053
Tue, 1 Apr 20142.4282
Mon, 31 Mar 20142.4295
Fri, 28 Mar 20142.4615
Thu, 27 Mar 20142.4671
Wed, 26 Mar 20142.4912
Tue, 25 Mar 20142.5227
Mon, 24 Mar 20142.5211
Fri, 21 Mar 20142.5250
Thu, 20 Mar 20142.5239
Wed, 19 Mar 20142.5340
Tue, 18 Mar 20142.5370
Mon, 17 Mar 20142.5342
Fri, 14 Mar 20142.5478
Thu, 13 Mar 20142.5478
Wed, 12 Mar 20142.5561
Tue, 11 Mar 20142.5215
Mon, 10 Mar 20142.5139
Fri, 7 Mar 20142.4863
Thu, 6 Mar 20142.4733
Wed, 5 Mar 20142.4808
Tue, 4 Mar 20142.4967
Mon, 3 Mar 20142.5137
Fri, 28 Feb 20142.4996
Thu, 27 Feb 20142.5021
Wed, 26 Feb 20142.4802
Tue, 25 Feb 20142.4802
Mon, 24 Feb 20142.4503
Fri, 21 Feb 20142.4627
Thu, 20 Feb 20142.4740
Wed, 19 Feb 20142.4574
Tue, 18 Feb 20142.4407
Mon, 17 Feb 20142.4403
Fri, 14 Feb 20142.4423
Thu, 13 Feb 20142.4550
Wed, 12 Feb 20142.4327
Tue, 11 Feb 20142.4543
Mon, 10 Feb 20142.4749
Fri, 7 Feb 20142.4540
Thu, 6 Feb 20142.4552
Wed, 5 Feb 20142.4709
Tue, 4 Feb 20142.4899
Mon, 3 Feb 20142.4954
Fri, 31 Jan 20142.5068
Thu, 30 Jan 20142.5288
Wed, 29 Jan 20142.4691
Tue, 28 Jan 20142.5146
Mon, 27 Jan 20142.6087
Fri, 24 Jan 20142.5796
Thu, 23 Jan 20142.5104
Wed, 22 Jan 20142.4702
Tue, 21 Jan 20142.4478
Mon, 20 Jan 20142.4541
Fri, 17 Jan 20142.4296
Thu, 16 Jan 20142.4246
Wed, 15 Jan 20142.4090
Tue, 14 Jan 20142.4254
Mon, 13 Jan 20142.3992
Fri, 10 Jan 20142.3916
Thu, 9 Jan 20142.3980
Wed, 8 Jan 20142.3839
Tue, 7 Jan 20142.3901
Mon, 6 Jan 20142.4122
Fri, 3 Jan 20142.4009
Thu, 2 Jan 20142.4112

Download 2014 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CHF overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=tcmb -d currencies=CHF \
  -d date_from=2014-01-01 -d date_to=2014-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"