1. Central bank exchange rates
  2. Central Bank of the Republic of Türkiye
  3. CHF
  4. 2020

Central Bank of the Republic of Türkiye CHF rates in 2020

Average 1 CHF = 7.4800 TRY

The mean of all 250 publications in 2020, ranging from 6.0024 to 9.3590 TRY.

6.007.008.009.00Mar ’20May ’20Jul ’20Sep ’20Nov ’20

Every rate of 2020

1 CHF in TRY, newest first, one row per publication.

DateRate
Thu, 31 Dec 20208.4017
Wed, 30 Dec 20208.2841
Tue, 29 Dec 20208.3371
Mon, 28 Dec 20208.3803
Fri, 25 Dec 20208.4712
Thu, 24 Dec 20208.5583
Wed, 23 Dec 20208.5650
Tue, 22 Dec 20208.5956
Mon, 21 Dec 20208.6262
Fri, 18 Dec 20208.6764
Thu, 17 Dec 20208.7541
Wed, 16 Dec 20208.7900
Tue, 15 Dec 20208.8155
Mon, 14 Dec 20208.8534
Fri, 11 Dec 20208.9195
Thu, 10 Dec 20208.8078
Wed, 9 Dec 20208.7849
Tue, 8 Dec 20208.7511
Mon, 7 Dec 20208.7654
Fri, 4 Dec 20208.7137
Thu, 3 Dec 20208.7622
Wed, 2 Dec 20208.6532
Tue, 1 Dec 20208.6310
Mon, 30 Nov 20208.6062
Fri, 27 Nov 20208.5803
Thu, 26 Nov 20208.6727
Wed, 25 Nov 20208.6890
Tue, 24 Nov 20208.6625
Mon, 23 Nov 20208.5097
Fri, 20 Nov 20208.3014
Thu, 19 Nov 20208.3871
Wed, 18 Nov 20208.4602
Tue, 17 Nov 20208.4760
Mon, 16 Nov 20208.3993
Fri, 13 Nov 20208.3232
Thu, 12 Nov 20208.4902
Wed, 11 Nov 20208.7566
Tue, 10 Nov 20208.9836
Mon, 9 Nov 20209.0663
Fri, 6 Nov 20209.3590
Thu, 5 Nov 20209.2667
Wed, 4 Nov 20209.2226
Tue, 3 Nov 20209.2045
Mon, 2 Nov 20209.1085
Fri, 30 Oct 20209.0524
Tue, 27 Oct 20208.9216
Mon, 26 Oct 20208.8388
Fri, 23 Oct 20208.7476
Thu, 22 Oct 20208.5845
Wed, 21 Oct 20208.6269
Tue, 20 Oct 20208.6469
Mon, 19 Oct 20208.6101
Fri, 16 Oct 20208.6302
Thu, 15 Oct 20208.6347
Wed, 14 Oct 20208.6419
Tue, 13 Oct 20208.6309
Mon, 12 Oct 20208.6164
Fri, 9 Oct 20208.6343
Thu, 8 Oct 20208.5837
Wed, 7 Oct 20208.5152
Tue, 6 Oct 20208.4484
Mon, 5 Oct 20208.4117
Fri, 2 Oct 20208.3783
Thu, 1 Oct 20208.3587
Wed, 30 Sep 20208.3847
Tue, 29 Sep 20208.4413
Mon, 28 Sep 20208.3389
Fri, 25 Sep 20208.1314
Thu, 24 Sep 20208.2655
Wed, 23 Sep 20208.3007
Tue, 22 Sep 20208.3072
Mon, 21 Sep 20208.2778
Fri, 18 Sep 20208.2720
Thu, 17 Sep 20208.2289
Wed, 16 Sep 20208.2178
Tue, 15 Sep 20208.2200
Mon, 14 Sep 20208.2078
Fri, 11 Sep 20208.1629
Thu, 10 Sep 20208.1795
Wed, 9 Sep 20208.1131
Tue, 8 Sep 20208.1015
Mon, 7 Sep 20208.1180
Fri, 4 Sep 20208.1225
Thu, 3 Sep 20208.0939
Wed, 2 Sep 20208.0521
Tue, 1 Sep 20208.1115
Mon, 31 Aug 20208.0878
Fri, 28 Aug 20208.0621
Thu, 27 Aug 20208.0345
Wed, 26 Aug 20208.0534
Tue, 25 Aug 20208.0774
Mon, 24 Aug 20208.0439
Fri, 21 Aug 20207.9092
Thu, 20 Aug 20207.9791
Wed, 19 Aug 20208.1144
Tue, 18 Aug 20208.1211
Mon, 17 Aug 20208.0994
Fri, 14 Aug 20208.0469
Thu, 13 Aug 20208.0192
Wed, 12 Aug 20207.9436
Tue, 11 Aug 20207.9158
Mon, 10 Aug 20207.9500
Fri, 7 Aug 20207.9381
Thu, 6 Aug 20207.8633
Wed, 5 Aug 20207.6594
Tue, 4 Aug 20207.5546
Wed, 29 Jul 20207.5521
Tue, 28 Jul 20207.4655
Mon, 27 Jul 20207.4147
Fri, 24 Jul 20207.3741
Thu, 23 Jul 20207.3517
Wed, 22 Jul 20207.3120
Tue, 21 Jul 20207.2763
Mon, 20 Jul 20207.2716
Fri, 17 Jul 20207.2412
Thu, 16 Jul 20207.2246
Tue, 14 Jul 20207.2727
Mon, 13 Jul 20207.2629
Fri, 10 Jul 20207.2575
Thu, 9 Jul 20207.2899
Wed, 8 Jul 20207.2601
Tue, 7 Jul 20207.2447
Mon, 6 Jul 20207.2528
Fri, 3 Jul 20207.2133
Thu, 2 Jul 20207.2330
Wed, 1 Jul 20207.2065
Tue, 30 Jun 20207.1734
Mon, 29 Jun 20207.2161
Fri, 26 Jun 20207.2011
Thu, 25 Jun 20207.1942
Wed, 24 Jun 20207.2270
Tue, 23 Jun 20207.2221
Mon, 22 Jun 20207.1832
Fri, 19 Jun 20207.1840
Thu, 18 Jun 20207.1938
Wed, 17 Jun 20207.1769
Tue, 16 Jun 20207.1838
Mon, 15 Jun 20207.1503
Fri, 12 Jun 20207.1878
Thu, 11 Jun 20207.1843
Wed, 10 Jun 20207.1416
Tue, 9 Jun 20207.0847
Mon, 8 Jun 20207.0175
Fri, 5 Jun 20207.0435
Thu, 4 Jun 20207.0100
Wed, 3 Jun 20206.9739
Tue, 2 Jun 20207.0412
Mon, 1 Jun 20207.0704
Fri, 29 May 20207.0653
Thu, 28 May 20206.9858
Wed, 27 May 20206.9583
Fri, 22 May 20206.9735
Thu, 21 May 20207.0097
Wed, 20 May 20206.9977
Mon, 18 May 20207.0394
Fri, 15 May 20207.0786
Thu, 14 May 20207.1281
Wed, 13 May 20207.1812
Tue, 12 May 20207.2023
Mon, 11 May 20207.2538
Fri, 8 May 20207.2862
Thu, 7 May 20207.3847
Wed, 6 May 20207.3074
Tue, 5 May 20207.2631
Mon, 4 May 20207.2599
Thu, 30 Apr 20207.1589
Wed, 29 Apr 20207.1537
Tue, 28 Apr 20207.1462
Mon, 27 Apr 20207.1453
Fri, 24 Apr 20207.1050
Wed, 22 Apr 20207.1789
Tue, 21 Apr 20207.1539
Mon, 20 Apr 20207.1216
Fri, 17 Apr 20207.1064
Thu, 16 Apr 20207.1279
Wed, 15 Apr 20207.0886
Tue, 14 Apr 20207.0115
Mon, 13 Apr 20206.9871
Fri, 10 Apr 20206.9113
Thu, 9 Apr 20206.9229
Wed, 8 Apr 20206.9511
Tue, 7 Apr 20206.9077
Mon, 6 Apr 20206.8935
Fri, 3 Apr 20206.8369
Thu, 2 Apr 20206.8789
Wed, 1 Apr 20206.8673
Tue, 31 Mar 20206.7962
Mon, 30 Mar 20206.8013
Fri, 27 Mar 20206.6683
Thu, 26 Mar 20206.6238
Wed, 25 Mar 20206.5139
Tue, 24 Mar 20206.6418
Mon, 23 Mar 20206.6623
Fri, 20 Mar 20206.5986
Thu, 19 Mar 20206.6703
Wed, 18 Mar 20206.7012
Tue, 17 Mar 20206.7525
Mon, 16 Mar 20206.7275
Fri, 13 Mar 20206.6193
Thu, 12 Mar 20206.6316
Wed, 11 Mar 20206.5594
Tue, 10 Mar 20206.5390
Mon, 9 Mar 20206.5751
Fri, 6 Mar 20206.4550
Thu, 5 Mar 20206.3519
Wed, 4 Mar 20206.3556
Tue, 3 Mar 20206.4496
Mon, 2 Mar 20206.4489
Fri, 28 Feb 20206.4347
Thu, 27 Feb 20206.3217
Wed, 26 Feb 20206.2896
Tue, 25 Feb 20206.2425
Mon, 24 Feb 20206.2448
Fri, 21 Feb 20206.1989
Thu, 20 Feb 20206.1717
Wed, 19 Feb 20206.1457
Tue, 18 Feb 20206.1630
Mon, 17 Feb 20206.1325
Fri, 14 Feb 20206.1514
Thu, 13 Feb 20206.1720
Wed, 12 Feb 20206.1593
Tue, 11 Feb 20206.1504
Mon, 10 Feb 20206.1181
Fri, 7 Feb 20206.1112
Thu, 6 Feb 20206.1219
Wed, 5 Feb 20206.1415
Tue, 4 Feb 20206.1525
Mon, 3 Feb 20206.1813
Fri, 31 Jan 20206.1426
Thu, 30 Jan 20206.1334
Wed, 29 Jan 20206.0827
Tue, 28 Jan 20206.1027
Mon, 27 Jan 20206.1048
Fri, 24 Jan 20206.0961
Thu, 23 Jan 20206.0928
Wed, 22 Jan 20206.0899
Tue, 21 Jan 20206.1021
Mon, 20 Jan 20206.0752
Fri, 17 Jan 20206.0502
Thu, 16 Jan 20206.0765
Wed, 15 Jan 20206.0727
Tue, 14 Jan 20206.0532
Mon, 13 Jan 20206.0024
Fri, 10 Jan 20206.0119
Thu, 9 Jan 20206.0233
Wed, 8 Jan 20206.1189
Tue, 7 Jan 20206.1277
Mon, 6 Jan 20206.1363
Fri, 3 Jan 20206.1179
Thu, 2 Jan 20206.1180

Download 2020 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CHF overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=tcmb -d currencies=CHF \
  -d date_from=2020-01-01 -d date_to=2020-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"