1. Central bank exchange rates
  2. Central Bank of the Republic of Türkiye
  3. CHF
  4. 2009

Central Bank of the Republic of Türkiye CHF rates in 2009

Average 1 CHF = 1.4215 TRY

The mean of all 250 publications in 2009, ranging from 1.3451 to 1.5428 TRY.

1.401.50Mar ’09May ’09Jul ’09Sep ’09Nov ’09

Every rate of 2009

1 CHF in TRY, newest first, one row per publication.

DateRate
Thu, 31 Dec 20091.4411
Wed, 30 Dec 20091.4492
Tue, 29 Dec 20091.4557
Mon, 28 Dec 20091.4528
Fri, 25 Dec 20091.4508
Thu, 24 Dec 20091.4530
Wed, 23 Dec 20091.4480
Tue, 22 Dec 20091.4479
Mon, 21 Dec 20091.4515
Fri, 18 Dec 20091.4476
Thu, 17 Dec 20091.4387
Wed, 16 Dec 20091.4419
Tue, 15 Dec 20091.4431
Mon, 14 Dec 20091.4463
Fri, 11 Dec 20091.4482
Thu, 10 Dec 20091.4523
Wed, 9 Dec 20091.4577
Tue, 8 Dec 20091.4590
Mon, 7 Dec 20091.4553
Fri, 4 Dec 20091.4742
Thu, 3 Dec 20091.4825
Wed, 2 Dec 20091.4903
Tue, 1 Dec 20091.4981
Wed, 25 Nov 20091.4752
Tue, 24 Nov 20091.4719
Mon, 23 Nov 20091.4701
Fri, 20 Nov 20091.4605
Thu, 19 Nov 20091.4544
Wed, 18 Nov 20091.4531
Tue, 17 Nov 20091.4529
Mon, 16 Nov 20091.4552
Fri, 13 Nov 20091.4508
Thu, 12 Nov 20091.4527
Wed, 11 Nov 20091.4547
Tue, 10 Nov 20091.4536
Mon, 9 Nov 20091.4536
Fri, 6 Nov 20091.4501
Thu, 5 Nov 20091.4566
Wed, 4 Nov 20091.4538
Tue, 3 Nov 20091.4578
Mon, 2 Nov 20091.4586
Fri, 30 Oct 20091.4516
Tue, 27 Oct 20091.4531
Mon, 26 Oct 20091.4552
Fri, 23 Oct 20091.4458
Thu, 22 Oct 20091.4468
Wed, 21 Oct 20091.4387
Tue, 20 Oct 20091.4287
Mon, 19 Oct 20091.4275
Fri, 16 Oct 20091.4225
Thu, 15 Oct 20091.4134
Wed, 14 Oct 20091.4109
Tue, 13 Oct 20091.4141
Mon, 12 Oct 20091.4107
Fri, 9 Oct 20091.4114
Thu, 8 Oct 20091.4133
Wed, 7 Oct 20091.4179
Tue, 6 Oct 20091.4209
Mon, 5 Oct 20091.4297
Fri, 2 Oct 20091.4336
Thu, 1 Oct 20091.4217
Wed, 30 Sep 20091.4285
Tue, 29 Sep 20091.4272
Mon, 28 Sep 20091.4367
Fri, 25 Sep 20091.4362
Thu, 24 Sep 20091.4375
Wed, 23 Sep 20091.4373
Fri, 18 Sep 20091.4210
Thu, 17 Sep 20091.4156
Wed, 16 Sep 20091.4201
Tue, 15 Sep 20091.4271
Mon, 14 Sep 20091.4361
Fri, 11 Sep 20091.4349
Thu, 10 Sep 20091.4361
Wed, 9 Sep 20091.4146
Tue, 8 Sep 20091.4048
Mon, 7 Sep 20091.3996
Fri, 4 Sep 20091.4050
Thu, 3 Sep 20091.4149
Wed, 2 Sep 20091.4100
Tue, 1 Sep 20091.4128
Mon, 31 Aug 20091.4064
Fri, 28 Aug 20091.4054
Thu, 27 Aug 20091.3978
Wed, 26 Aug 20091.4025
Tue, 25 Aug 20091.3989
Mon, 24 Aug 20091.3886
Fri, 21 Aug 20091.3967
Thu, 20 Aug 20091.3906
Wed, 19 Aug 20091.3864
Tue, 18 Aug 20091.3803
Mon, 17 Aug 20091.3875
Fri, 14 Aug 20091.3750
Thu, 13 Aug 20091.3665
Wed, 12 Aug 20091.3850
Tue, 11 Aug 20091.3708
Mon, 10 Aug 20091.3530
Fri, 7 Aug 20091.3829
Thu, 6 Aug 20091.3726
Wed, 5 Aug 20091.3662
Tue, 4 Aug 20091.3682
Mon, 3 Aug 20091.3655
Fri, 31 Jul 20091.3505
Thu, 30 Jul 20091.3561
Wed, 29 Jul 20091.3709
Tue, 28 Jul 20091.3708
Mon, 27 Jul 20091.3749
Fri, 24 Jul 20091.3775
Thu, 23 Jul 20091.3846
Wed, 22 Jul 20091.3962
Tue, 21 Jul 20091.4033
Mon, 20 Jul 20091.4033
Fri, 17 Jul 20091.4074
Thu, 16 Jul 20091.4142
Wed, 15 Jul 20091.4134
Tue, 14 Jul 20091.4134
Mon, 13 Jul 20091.4269
Fri, 10 Jul 20091.4169
Thu, 9 Jul 20091.4192
Wed, 8 Jul 20091.4162
Tue, 7 Jul 20091.4083
Mon, 6 Jul 20091.4092
Fri, 3 Jul 20091.4042
Thu, 2 Jul 20091.4039
Wed, 1 Jul 20091.4056
Tue, 30 Jun 20091.4090
Mon, 29 Jun 20091.4043
Fri, 26 Jun 20091.4065
Thu, 25 Jun 20091.4088
Wed, 24 Jun 20091.4505
Tue, 23 Jun 20091.4493
Mon, 22 Jun 20091.4236
Fri, 19 Jun 20091.4225
Thu, 18 Jun 20091.4414
Wed, 17 Jun 20091.4179
Tue, 16 Jun 20091.4149
Mon, 15 Jun 20091.4100
Fri, 12 Jun 20091.4179
Thu, 11 Jun 20091.4208
Wed, 10 Jun 20091.4219
Tue, 9 Jun 20091.4188
Mon, 8 Jun 20091.4143
Fri, 5 Jun 20091.4303
Thu, 4 Jun 20091.4336
Wed, 3 Jun 20091.4253
Tue, 2 Jun 20091.4248
Mon, 1 Jun 20091.4280
Fri, 29 May 20091.4219
Thu, 28 May 20091.4301
Wed, 27 May 20091.4293
Tue, 26 May 20091.4201
Mon, 25 May 20091.4166
Fri, 22 May 20091.3993
Thu, 21 May 20091.3859
Wed, 20 May 20091.3759
Mon, 18 May 20091.3831
Fri, 15 May 20091.4048
Thu, 14 May 20091.4140
Wed, 13 May 20091.3997
Tue, 12 May 20091.4052
Mon, 11 May 20091.3828
Fri, 8 May 20091.3688
Thu, 7 May 20091.3506
Wed, 6 May 20091.3769
Tue, 5 May 20091.3714
Mon, 4 May 20091.3866
Thu, 30 Apr 20091.3908
Wed, 29 Apr 20091.4002
Tue, 28 Apr 20091.4079
Mon, 27 Apr 20091.4070
Fri, 24 Apr 20091.4080
Wed, 22 Apr 20091.4000
Tue, 21 Apr 20091.4105
Mon, 20 Apr 20091.3839
Fri, 17 Apr 20091.3757
Thu, 16 Apr 20091.3878
Wed, 15 Apr 20091.3865
Tue, 14 Apr 20091.3704
Mon, 13 Apr 20091.3604
Fri, 10 Apr 20091.3451
Thu, 9 Apr 20091.3649
Wed, 8 Apr 20091.3912
Tue, 7 Apr 20091.3970
Mon, 6 Apr 20091.3782
Fri, 3 Apr 20091.3958
Thu, 2 Apr 20091.4077
Wed, 1 Apr 20091.4378
Tue, 31 Mar 20091.4585
Mon, 30 Mar 20091.4662
Fri, 27 Mar 20091.4564
Thu, 26 Mar 20091.4644
Wed, 25 Mar 20091.4653
Tue, 24 Mar 20091.4599
Mon, 23 Mar 20091.4740
Fri, 20 Mar 20091.5011
Thu, 19 Mar 20091.4771
Wed, 18 Mar 20091.4431
Tue, 17 Mar 20091.4286
Mon, 16 Mar 20091.4189
Fri, 13 Mar 20091.4228
Thu, 12 Mar 20091.4992
Wed, 11 Mar 20091.4888
Tue, 10 Mar 20091.5389
Mon, 9 Mar 20091.5428
Fri, 6 Mar 20091.5388
Thu, 5 Mar 20091.4716
Wed, 4 Mar 20091.4569
Tue, 3 Mar 20091.4591
Mon, 2 Mar 20091.4589
Fri, 27 Feb 20091.4353
Thu, 26 Feb 20091.4408
Wed, 25 Feb 20091.4466
Tue, 24 Feb 20091.4537
Mon, 23 Feb 20091.4444
Fri, 20 Feb 20091.4311
Thu, 19 Feb 20091.4217
Wed, 18 Feb 20091.4376
Tue, 17 Feb 20091.4241
Mon, 16 Feb 20091.4163
Fri, 13 Feb 20091.4066
Thu, 12 Feb 20091.4089
Wed, 11 Feb 20091.4079
Tue, 10 Feb 20091.3823
Mon, 9 Feb 20091.3789
Fri, 6 Feb 20091.3824
Thu, 5 Feb 20091.4032
Wed, 4 Feb 20091.4111
Tue, 3 Feb 20091.4082
Mon, 2 Feb 20091.4143
Fri, 30 Jan 20091.4108
Thu, 29 Jan 20091.3953
Wed, 28 Jan 20091.4124
Tue, 27 Jan 20091.4168
Mon, 26 Jan 20091.4126
Fri, 23 Jan 20091.4274
Thu, 22 Jan 20091.4164
Wed, 21 Jan 20091.4438
Tue, 20 Jan 20091.4463
Mon, 19 Jan 20091.4506
Fri, 16 Jan 20091.4216
Thu, 15 Jan 20091.4378
Wed, 14 Jan 20091.4148
Tue, 13 Jan 20091.4216
Mon, 12 Jan 20091.3964
Fri, 9 Jan 20091.4119
Thu, 8 Jan 20091.4013
Wed, 7 Jan 20091.3706
Tue, 6 Jan 20091.3496
Mon, 5 Jan 20091.3821
Fri, 2 Jan 20091.4311

Download 2009 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CHF overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=tcmb -d currencies=CHF \
  -d date_from=2009-01-01 -d date_to=2009-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"