1. Central bank exchange rates
  2. Central Bank of the Republic of Türkiye
  3. CHF
  4. 2025

Central Bank of the Republic of Türkiye CHF rates in 2025

Average 1 CHF = 47.685 TRY

The mean of all 249 publications in 2025, ranging from 38.548 to 54.214 TRY.

40.0045.0050.0055.00Mar ’25May ’25Jul ’25Sep ’25Nov ’25

Every rate of 2025

1 CHF in TRY, newest first, one row per publication.

DateRate
Wed, 31 Dec 202553.892
Tue, 30 Dec 202554.214
Mon, 29 Dec 202554.165
Fri, 26 Dec 202554.053
Thu, 25 Dec 202554.188
Wed, 24 Dec 202554.197
Tue, 23 Dec 202554.060
Mon, 22 Dec 202553.701
Fri, 19 Dec 202553.508
Thu, 18 Dec 202553.499
Wed, 17 Dec 202553.353
Tue, 16 Dec 202553.421
Mon, 15 Dec 202553.395
Fri, 12 Dec 202553.374
Thu, 11 Dec 202553.156
Wed, 10 Dec 202552.685
Tue, 9 Dec 202552.600
Mon, 8 Dec 202552.694
Fri, 5 Dec 202552.635
Thu, 4 Dec 202552.828
Wed, 3 Dec 202552.752
Tue, 2 Dec 202552.530
Mon, 1 Dec 202552.690
Fri, 28 Nov 202552.434
Thu, 27 Nov 202552.487
Wed, 26 Nov 202552.421
Tue, 25 Nov 202552.219
Mon, 24 Nov 202552.324
Fri, 21 Nov 202552.375
Thu, 20 Nov 202552.326
Wed, 19 Nov 202552.664
Tue, 18 Nov 202552.979
Mon, 17 Nov 202553.048
Fri, 14 Nov 202553.125
Thu, 13 Nov 202552.851
Wed, 12 Nov 202552.615
Tue, 11 Nov 202552.357
Mon, 10 Nov 202552.128
Fri, 7 Nov 202551.955
Thu, 6 Nov 202551.848
Wed, 5 Nov 202551.777
Tue, 4 Nov 202551.848
Mon, 3 Nov 202551.942
Fri, 31 Oct 202552.084
Thu, 30 Oct 202552.300
Mon, 27 Oct 202552.458
Fri, 24 Oct 202552.449
Thu, 23 Oct 202552.404
Wed, 22 Oct 202552.501
Tue, 21 Oct 202552.651
Mon, 20 Oct 202552.690
Fri, 17 Oct 202552.792
Thu, 16 Oct 202552.296
Wed, 15 Oct 202552.078
Tue, 14 Oct 202551.812
Mon, 13 Oct 202551.820
Fri, 10 Oct 202551.558
Thu, 9 Oct 202551.815
Wed, 8 Oct 202551.876
Tue, 7 Oct 202552.060
Mon, 6 Oct 202552.009
Fri, 3 Oct 202551.995
Thu, 2 Oct 202552.045
Wed, 1 Oct 202552.021
Tue, 30 Sep 202551.971
Mon, 29 Sep 202551.961
Fri, 26 Sep 202551.680
Thu, 25 Sep 202551.892
Wed, 24 Sep 202551.993
Tue, 23 Sep 202552.059
Mon, 22 Sep 202551.857
Fri, 19 Sep 202551.748
Thu, 18 Sep 202552.149
Wed, 17 Sep 202552.253
Tue, 16 Sep 202551.965
Mon, 15 Sep 202551.720
Fri, 12 Sep 202551.599
Thu, 11 Sep 202551.427
Wed, 10 Sep 202551.542
Tue, 9 Sep 202551.808
Mon, 8 Sep 202551.620
Fri, 5 Sep 202551.030
Thu, 4 Sep 202550.926
Wed, 3 Sep 202550.950
Tue, 2 Sep 202550.981
Mon, 1 Sep 202551.220
Fri, 29 Aug 202550.958
Thu, 28 Aug 202551.037
Wed, 27 Aug 202550.680
Tue, 26 Aug 202550.683
Mon, 25 Aug 202550.886
Fri, 22 Aug 202550.359
Thu, 21 Aug 202550.595
Wed, 20 Aug 202550.446
Tue, 19 Aug 202550.537
Mon, 18 Aug 202550.454
Fri, 15 Aug 202550.438
Thu, 14 Aug 202550.381
Wed, 13 Aug 202550.466
Tue, 12 Aug 202550.006
Mon, 11 Aug 202550.118
Fri, 8 Aug 202550.082
Thu, 7 Aug 202550.230
Wed, 6 Aug 202550.145
Tue, 5 Aug 202550.001
Mon, 4 Aug 202550.107
Fri, 1 Aug 202549.567
Thu, 31 Jul 202549.747
Wed, 30 Jul 202550.176
Tue, 29 Jul 202550.147
Mon, 28 Jul 202550.514
Fri, 25 Jul 202550.622
Thu, 24 Jul 202550.759
Wed, 23 Jul 202550.806
Tue, 22 Jul 202550.469
Mon, 21 Jul 202550.258
Fri, 18 Jul 202550.034
Thu, 17 Jul 202549.869
Wed, 16 Jul 202549.979
Mon, 14 Jul 202550.181
Fri, 11 Jul 202550.107
Thu, 10 Jul 202550.190
Wed, 9 Jul 202550.052
Tue, 8 Jul 202549.997
Mon, 7 Jul 202549.962
Fri, 4 Jul 202549.892
Thu, 3 Jul 202549.979
Wed, 2 Jul 202550.001
Tue, 1 Jul 202550.257
Mon, 30 Jun 202549.704
Fri, 27 Jun 202549.636
Thu, 26 Jun 202549.448
Wed, 25 Jun 202549.066
Tue, 24 Jun 202548.673
Mon, 23 Jun 202548.377
Fri, 20 Jun 202548.320
Thu, 19 Jun 202548.151
Wed, 18 Jun 202548.148
Tue, 17 Jun 202548.247
Mon, 16 Jun 202548.350
Fri, 13 Jun 202548.202
Thu, 12 Jun 202548.057
Wed, 11 Jun 202547.457
Tue, 10 Jun 202547.528
Wed, 4 Jun 202547.331
Tue, 3 Jun 202547.598
Mon, 2 Jun 202547.699
Fri, 30 May 202547.295
Thu, 29 May 202546.939
Wed, 28 May 202547.022
Tue, 27 May 202547.023
Mon, 26 May 202547.239
Fri, 23 May 202546.902
Thu, 22 May 202546.862
Wed, 21 May 202546.912
Tue, 20 May 202546.445
Fri, 16 May 202546.083
Thu, 15 May 202546.015
Wed, 14 May 202546.145
Tue, 13 May 202545.902
Mon, 12 May 202545.801
Fri, 9 May 202546.317
Thu, 8 May 202546.541
Wed, 7 May 202546.654
Tue, 6 May 202546.617
Mon, 5 May 202546.593
Fri, 2 May 202546.387
Wed, 30 Apr 202546.391
Tue, 29 Apr 202546.408
Mon, 28 Apr 202546.098
Fri, 25 Apr 202545.947
Thu, 24 Apr 202546.163
Tue, 22 Apr 202546.897
Mon, 21 Apr 202547.169
Fri, 18 Apr 202546.313
Thu, 17 Apr 202546.453
Wed, 16 Apr 202546.504
Tue, 15 Apr 202546.492
Mon, 14 Apr 202546.327
Fri, 11 Apr 202546.254
Thu, 10 Apr 202544.641
Wed, 9 Apr 202544.919
Tue, 8 Apr 202544.156
Mon, 7 Apr 202544.435
Fri, 4 Apr 202544.228
Thu, 3 Apr 202543.667
Wed, 2 Apr 202542.719
Fri, 28 Mar 202542.699
Thu, 27 Mar 202542.815
Wed, 26 Mar 202542.820
Tue, 25 Mar 202542.814
Mon, 24 Mar 202542.830
Fri, 21 Mar 202542.789
Thu, 20 Mar 202542.975
Wed, 19 Mar 202543.170
Tue, 18 Mar 202541.484
Mon, 17 Mar 202541.355
Fri, 14 Mar 202541.221
Thu, 13 Mar 202541.324
Wed, 12 Mar 202541.300
Tue, 11 Mar 202541.356
Mon, 10 Mar 202541.426
Fri, 7 Mar 202541.205
Thu, 6 Mar 202540.887
Wed, 5 Mar 202540.881
Tue, 4 Mar 202540.684
Mon, 3 Mar 202540.292
Fri, 28 Feb 202540.255
Thu, 27 Feb 202540.433
Wed, 26 Feb 202540.550
Tue, 25 Feb 202540.502
Mon, 24 Feb 202540.387
Fri, 21 Feb 202540.307
Thu, 20 Feb 202540.079
Wed, 19 Feb 202539.982
Tue, 18 Feb 202540.067
Mon, 17 Feb 202540.058
Fri, 14 Feb 202539.899
Thu, 13 Feb 202539.587
Wed, 12 Feb 202539.433
Tue, 11 Feb 202539.340
Mon, 10 Feb 202539.391
Fri, 7 Feb 202539.522
Thu, 6 Feb 202539.531
Wed, 5 Feb 202539.635
Tue, 4 Feb 202539.362
Mon, 3 Feb 202539.062
Fri, 31 Jan 202539.184
Thu, 30 Jan 202539.282
Wed, 29 Jan 202539.335
Tue, 28 Jan 202539.302
Mon, 27 Jan 202539.435
Fri, 24 Jan 202539.253
Thu, 23 Jan 202539.141
Wed, 22 Jan 202539.216
Tue, 21 Jan 202538.987
Mon, 20 Jan 202538.812
Fri, 17 Jan 202538.765
Thu, 16 Jan 202538.744
Wed, 15 Jan 202538.763
Tue, 14 Jan 202538.599
Mon, 13 Jan 202538.548
Fri, 10 Jan 202538.604
Thu, 9 Jan 202538.610
Wed, 8 Jan 202538.671
Tue, 7 Jan 202538.913
Mon, 6 Jan 202538.842
Fri, 3 Jan 202538.670
Thu, 2 Jan 202538.831

Download 2025 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CHF overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=tcmb -d currencies=CHF \
  -d date_from=2025-01-01 -d date_to=2025-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"