1. Central bank exchange rates
  2. Central Bank of the Republic of Türkiye
  3. CHF
  4. 2016

Central Bank of the Republic of Türkiye CHF rates in 2016

Average 1 CHF = 3.0599 TRY

The mean of all 249 publications in 2016, ranging from 2.8832 to 3.4800 TRY.

3.003.203.40Mar ’16May ’16Jul ’16Sep ’16Nov ’16

Every rate of 2016

1 CHF in TRY, newest first, one row per publication.

DateRate
Fri, 30 Dec 20163.4454
Thu, 29 Dec 20163.4393
Wed, 28 Dec 20163.4277
Tue, 27 Dec 20163.4090
Mon, 26 Dec 20163.4075
Fri, 23 Dec 20163.4116
Thu, 22 Dec 20163.4116
Wed, 21 Dec 20163.4084
Tue, 20 Dec 20163.4054
Mon, 19 Dec 20163.3994
Fri, 16 Dec 20163.3907
Thu, 15 Dec 20163.4201
Wed, 14 Dec 20163.4329
Tue, 13 Dec 20163.4188
Mon, 12 Dec 20163.4520
Fri, 9 Dec 20163.3881
Thu, 8 Dec 20163.3397
Wed, 7 Dec 20163.3886
Tue, 6 Dec 20163.4783
Mon, 5 Dec 20163.4800
Fri, 2 Dec 20163.4609
Thu, 1 Dec 20163.3924
Wed, 30 Nov 20163.3620
Tue, 29 Nov 20163.3634
Mon, 28 Nov 20163.3745
Fri, 25 Nov 20163.3852
Thu, 24 Nov 20163.3403
Wed, 23 Nov 20163.3383
Tue, 22 Nov 20163.3180
Mon, 21 Nov 20163.3362
Fri, 18 Nov 20163.3466
Thu, 17 Nov 20163.3008
Wed, 16 Nov 20163.2901
Tue, 15 Nov 20163.2766
Mon, 14 Nov 20163.2887
Fri, 11 Nov 20163.2972
Thu, 10 Nov 20163.2444
Wed, 9 Nov 20163.2687
Tue, 8 Nov 20163.2470
Mon, 7 Nov 20163.2189
Fri, 4 Nov 20163.2119
Thu, 3 Nov 20163.1944
Wed, 2 Nov 20163.1933
Tue, 1 Nov 20163.1337
Mon, 31 Oct 20163.1307
Thu, 27 Oct 20163.1152
Wed, 26 Oct 20163.0954
Tue, 25 Oct 20163.0872
Mon, 24 Oct 20163.0845
Fri, 21 Oct 20163.0832
Thu, 20 Oct 20163.0943
Wed, 19 Oct 20163.1052
Tue, 18 Oct 20163.1214
Mon, 17 Oct 20163.1226
Fri, 14 Oct 20163.1147
Thu, 13 Oct 20163.1247
Wed, 12 Oct 20163.1074
Tue, 11 Oct 20163.1170
Mon, 10 Oct 20163.1141
Fri, 7 Oct 20163.0996
Thu, 6 Oct 20163.1147
Wed, 5 Oct 20163.1176
Tue, 4 Oct 20163.0868
Mon, 3 Oct 20163.0839
Fri, 30 Sep 20163.0839
Thu, 29 Sep 20163.0785
Wed, 28 Sep 20163.0562
Tue, 27 Sep 20163.0591
Mon, 26 Sep 20163.0734
Fri, 23 Sep 20163.0303
Thu, 22 Sep 20163.0327
Wed, 21 Sep 20163.0358
Tue, 20 Sep 20163.0348
Mon, 19 Sep 20163.0256
Fri, 16 Sep 20163.0403
Fri, 9 Sep 20163.0292
Thu, 8 Sep 20163.0236
Wed, 7 Sep 20163.0142
Tue, 6 Sep 20162.9940
Mon, 5 Sep 20163.0016
Fri, 2 Sep 20163.0117
Thu, 1 Sep 20162.9931
Wed, 31 Aug 20162.9959
Mon, 29 Aug 20163.0143
Fri, 26 Aug 20163.0282
Thu, 25 Aug 20163.0370
Wed, 24 Aug 20163.0555
Tue, 23 Aug 20163.0477
Mon, 22 Aug 20163.0490
Fri, 19 Aug 20163.0599
Thu, 18 Aug 20163.0421
Wed, 17 Aug 20163.0399
Tue, 16 Aug 20163.0326
Mon, 15 Aug 20163.0215
Fri, 12 Aug 20163.0238
Thu, 11 Aug 20163.0307
Wed, 10 Aug 20163.0144
Tue, 9 Aug 20163.0212
Mon, 8 Aug 20163.0341
Fri, 5 Aug 20163.0731
Thu, 4 Aug 20163.0945
Wed, 3 Aug 20163.1004
Tue, 2 Aug 20163.0898
Mon, 1 Aug 20163.0688
Fri, 29 Jul 20163.0789
Thu, 28 Jul 20163.0585
Wed, 27 Jul 20163.0497
Tue, 26 Jul 20163.0711
Mon, 25 Jul 20163.0660
Fri, 22 Jul 20163.0945
Thu, 21 Jul 20163.1060
Wed, 20 Jul 20163.0602
Tue, 19 Jul 20163.0196
Mon, 18 Jul 20162.9907
Fri, 15 Jul 20162.9369
Thu, 14 Jul 20162.9404
Wed, 13 Jul 20162.9276
Tue, 12 Jul 20162.9355
Mon, 11 Jul 20162.9385
Fri, 8 Jul 20162.9756
Fri, 1 Jul 20162.9516
Thu, 30 Jun 20162.9426
Wed, 29 Jun 20162.9440
Tue, 28 Jun 20162.9691
Mon, 27 Jun 20163.0060
Fri, 24 Jun 20162.9937
Thu, 23 Jun 20163.0060
Wed, 22 Jun 20163.0211
Tue, 21 Jun 20163.0119
Mon, 20 Jun 20163.0139
Fri, 17 Jun 20163.0358
Thu, 16 Jun 20163.0361
Wed, 15 Jun 20163.0266
Tue, 14 Jun 20163.0294
Mon, 13 Jun 20163.0209
Fri, 10 Jun 20163.0114
Thu, 9 Jun 20163.0053
Wed, 8 Jun 20162.9923
Tue, 7 Jun 20162.9873
Mon, 6 Jun 20162.9739
Fri, 3 Jun 20162.9662
Thu, 2 Jun 20162.9708
Wed, 1 Jun 20162.9678
Tue, 31 May 20162.9710
Mon, 30 May 20162.9688
Fri, 27 May 20162.9614
Thu, 26 May 20162.9546
Wed, 25 May 20162.9607
Tue, 24 May 20163.0001
Mon, 23 May 20163.0052
Fri, 20 May 20162.9973
Wed, 18 May 20163.0213
Tue, 17 May 20163.0237
Mon, 16 May 20163.0365
Fri, 13 May 20163.0368
Thu, 12 May 20163.0310
Wed, 11 May 20163.0355
Tue, 10 May 20163.0136
Mon, 9 May 20163.0073
Fri, 6 May 20163.0100
Thu, 5 May 20163.0295
Wed, 4 May 20162.9844
Tue, 3 May 20162.9532
Mon, 2 May 20162.9063
Fri, 29 Apr 20162.9026
Thu, 28 Apr 20162.9031
Wed, 27 Apr 20162.8911
Tue, 26 Apr 20162.9010
Mon, 25 Apr 20162.9109
Fri, 22 Apr 20162.8908
Thu, 21 Apr 20162.8987
Wed, 20 Apr 20162.9349
Tue, 19 Apr 20162.9339
Mon, 18 Apr 20162.9478
Fri, 15 Apr 20162.9434
Thu, 14 Apr 20162.9512
Wed, 13 Apr 20162.9573
Tue, 12 Apr 20162.9615
Mon, 11 Apr 20162.9595
Fri, 8 Apr 20162.9786
Thu, 7 Apr 20162.9673
Wed, 6 Apr 20162.9521
Tue, 5 Apr 20162.9418
Mon, 4 Apr 20162.9287
Fri, 1 Apr 20162.9308
Thu, 31 Mar 20162.9276
Wed, 30 Mar 20162.9324
Tue, 29 Mar 20162.9378
Mon, 28 Mar 20162.9346
Fri, 25 Mar 20162.9309
Thu, 24 Mar 20162.9441
Wed, 23 Mar 20162.9361
Tue, 22 Mar 20162.9518
Mon, 21 Mar 20162.9516
Fri, 18 Mar 20162.9400
Thu, 17 Mar 20162.9338
Wed, 16 Mar 20162.9349
Tue, 15 Mar 20162.9159
Mon, 14 Mar 20162.9114
Fri, 11 Mar 20162.9047
Thu, 10 Mar 20162.8832
Wed, 9 Mar 20162.9029
Tue, 8 Mar 20162.9347
Mon, 7 Mar 20162.9152
Fri, 4 Mar 20162.9294
Thu, 3 Mar 20162.9240
Wed, 2 Mar 20162.9339
Tue, 1 Mar 20162.9398
Mon, 29 Feb 20162.9542
Fri, 26 Feb 20162.9486
Thu, 25 Feb 20162.9502
Wed, 24 Feb 20162.9509
Tue, 23 Feb 20162.9459
Mon, 22 Feb 20162.9542
Fri, 19 Feb 20162.9777
Thu, 18 Feb 20162.9736
Wed, 17 Feb 20162.9883
Tue, 16 Feb 20162.9840
Mon, 15 Feb 20162.9877
Fri, 12 Feb 20162.9908
Thu, 11 Feb 20163.0119
Wed, 10 Feb 20162.9954
Tue, 9 Feb 20162.9926
Mon, 8 Feb 20162.9429
Fri, 5 Feb 20162.9215
Thu, 4 Feb 20162.8922
Wed, 3 Feb 20162.8905
Tue, 2 Feb 20162.8860
Mon, 1 Feb 20162.8977
Fri, 29 Jan 20162.8975
Thu, 28 Jan 20162.9290
Wed, 27 Jan 20162.9452
Tue, 26 Jan 20162.9694
Mon, 25 Jan 20162.9596
Fri, 22 Jan 20162.9718
Thu, 21 Jan 20163.0161
Wed, 20 Jan 20163.0372
Tue, 19 Jan 20162.9977
Mon, 18 Jan 20163.0147
Fri, 15 Jan 20163.0176
Thu, 14 Jan 20163.0060
Wed, 13 Jan 20162.9847
Tue, 12 Jan 20163.0259
Mon, 11 Jan 20163.0219
Fri, 8 Jan 20162.9823
Thu, 7 Jan 20163.0008
Wed, 6 Jan 20162.9691
Tue, 5 Jan 20162.9474
Mon, 4 Jan 20162.9455

Download 2016 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CHF overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=tcmb -d currencies=CHF \
  -d date_from=2016-01-01 -d date_to=2016-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"