1. Central bank exchange rates
  2. Central Bank of the Republic of Türkiye
  3. CHF
  4. 2021

Central Bank of the Republic of Türkiye CHF rates in 2021

Average 1 CHF = 9.7126 TRY

The mean of all 246 publications in 2021, ranging from 7.7279 to 18.8734 TRY.

10.0015.00Mar ’21May ’21Jul ’21Sep ’21Nov ’21

Every rate of 2021

1 CHF in TRY, newest first, one row per publication.

DateRate
Fri, 31 Dec 202114.5602
Thu, 30 Dec 202114.1207
Wed, 29 Dec 202113.2769
Tue, 28 Dec 202112.8722
Mon, 27 Dec 202112.3629
Fri, 24 Dec 202112.7537
Thu, 23 Dec 202112.4172
Wed, 22 Dec 202113.4431
Tue, 21 Dec 202114.1042
Mon, 20 Dec 202118.8734
Fri, 17 Dec 202117.7385
Thu, 16 Dec 202116.4242
Wed, 15 Dec 202115.7961
Tue, 14 Dec 202115.3521
Mon, 13 Dec 202115.3868
Fri, 10 Dec 202114.9331
Thu, 9 Dec 202114.8793
Wed, 8 Dec 202114.7086
Tue, 7 Dec 202114.7511
Mon, 6 Dec 202114.9057
Fri, 3 Dec 202114.8250
Thu, 2 Dec 202114.5302
Wed, 1 Dec 202114.4636
Tue, 30 Nov 202114.0402
Mon, 29 Nov 202113.6460
Fri, 26 Nov 202112.9882
Thu, 25 Nov 202112.8247
Wed, 24 Nov 202113.4557
Tue, 23 Nov 202113.0167
Mon, 22 Nov 202112.0001
Fri, 19 Nov 202111.8716
Thu, 18 Nov 202111.5071
Wed, 17 Nov 202111.1436
Tue, 16 Nov 202110.9483
Mon, 15 Nov 202110.8225
Fri, 12 Nov 202110.7218
Thu, 11 Nov 202110.7565
Wed, 10 Nov 202110.6901
Tue, 9 Nov 202110.6013
Mon, 8 Nov 202110.5660
Fri, 5 Nov 202110.5813
Thu, 4 Nov 202110.5829
Wed, 3 Nov 202110.5610
Tue, 2 Nov 202110.4196
Mon, 1 Nov 202110.3844
Wed, 27 Oct 202110.2968
Tue, 26 Oct 202110.2500
Mon, 25 Oct 202110.5803
Fri, 22 Oct 202110.4293
Thu, 21 Oct 202110.0783
Wed, 20 Oct 202110.0556
Tue, 19 Oct 202110.0740
Mon, 18 Oct 20219.9876
Fri, 15 Oct 20219.9394
Thu, 14 Oct 20219.9068
Wed, 13 Oct 20219.6969
Tue, 12 Oct 20219.6797
Mon, 11 Oct 20219.6198
Fri, 8 Oct 20219.5510
Thu, 7 Oct 20219.5408
Wed, 6 Oct 20219.5561
Tue, 5 Oct 20219.5220
Mon, 4 Oct 20219.5097
Fri, 1 Oct 20219.4740
Thu, 30 Sep 20219.4755
Wed, 29 Sep 20219.4945
Tue, 28 Sep 20219.5230
Mon, 27 Sep 20219.5025
Fri, 24 Sep 20219.5285
Thu, 23 Sep 20219.3407
Wed, 22 Sep 20219.3366
Tue, 21 Sep 20219.3029
Mon, 20 Sep 20219.2813
Fri, 17 Sep 20219.2199
Thu, 16 Sep 20219.1178
Wed, 15 Sep 20219.1592
Tue, 14 Sep 20219.1267
Mon, 13 Sep 20219.1386
Fri, 10 Sep 20219.1485
Thu, 9 Sep 20219.1881
Wed, 8 Sep 20219.1120
Tue, 7 Sep 20219.0553
Mon, 6 Sep 20219.0165
Fri, 3 Sep 20219.0496
Thu, 2 Sep 20219.0063
Wed, 1 Sep 20219.0132
Tue, 31 Aug 20219.0617
Fri, 27 Aug 20219.1081
Thu, 26 Aug 20219.0995
Wed, 25 Aug 20219.1479
Tue, 24 Aug 20219.1938
Mon, 23 Aug 20219.2125
Fri, 20 Aug 20219.2741
Thu, 19 Aug 20219.2630
Wed, 18 Aug 20219.2364
Tue, 17 Aug 20219.2125
Mon, 16 Aug 20219.2397
Fri, 13 Aug 20219.2331
Thu, 12 Aug 20219.2769
Wed, 11 Aug 20219.3164
Tue, 10 Aug 20219.3347
Mon, 9 Aug 20219.4099
Fri, 6 Aug 20219.4087
Thu, 5 Aug 20219.3866
Wed, 4 Aug 20219.2864
Tue, 3 Aug 20219.1854
Mon, 2 Aug 20219.2416
Fri, 30 Jul 20219.2691
Thu, 29 Jul 20219.3297
Wed, 28 Jul 20219.3200
Tue, 27 Jul 20219.3130
Mon, 26 Jul 20219.3155
Fri, 16 Jul 20219.2351
Wed, 14 Jul 20219.3516
Tue, 13 Jul 20219.3717
Mon, 12 Jul 20219.4081
Fri, 9 Jul 20219.4528
Thu, 8 Jul 20219.4290
Wed, 7 Jul 20219.3633
Tue, 6 Jul 20219.3570
Mon, 5 Jul 20219.3823
Fri, 2 Jul 20219.3492
Thu, 1 Jul 20219.3525
Wed, 30 Jun 20219.3894
Tue, 29 Jun 20219.4339
Mon, 28 Jun 20219.4736
Fri, 25 Jun 20219.4402
Thu, 24 Jun 20219.4011
Wed, 23 Jun 20219.3587
Tue, 22 Jun 20219.4553
Mon, 21 Jun 20219.4758
Fri, 18 Jun 20219.4107
Thu, 17 Jun 20219.4196
Wed, 16 Jun 20219.4608
Tue, 15 Jun 20219.4911
Mon, 14 Jun 20219.2549
Fri, 11 Jun 20219.3063
Thu, 10 Jun 20219.4974
Wed, 9 Jun 20219.5481
Tue, 8 Jun 20219.5515
Mon, 7 Jun 20219.5610
Fri, 4 Jun 20219.5763
Thu, 3 Jun 20219.5598
Wed, 2 Jun 20219.5384
Tue, 1 Jun 20219.4391
Mon, 31 May 20219.4209
Fri, 28 May 20219.4851
Thu, 27 May 20219.3670
Wed, 26 May 20219.4012
Tue, 25 May 20219.3620
Mon, 24 May 20219.3133
Fri, 21 May 20219.2923
Thu, 20 May 20219.2617
Tue, 18 May 20219.2524
Mon, 17 May 20219.2383
Tue, 11 May 20219.1635
Mon, 10 May 20219.1380
Fri, 7 May 20219.0890
Thu, 6 May 20219.1032
Wed, 5 May 20219.0961
Tue, 4 May 20219.0633
Mon, 3 May 20219.0625
Fri, 30 Apr 20219.0312
Thu, 29 Apr 20218.9642
Wed, 28 Apr 20218.9170
Tue, 27 Apr 20218.9754
Mon, 26 Apr 20219.0882
Thu, 22 Apr 20219.0114
Wed, 21 Apr 20218.8542
Tue, 20 Apr 20218.8331
Mon, 19 Apr 20218.7764
Fri, 16 Apr 20218.7426
Thu, 15 Apr 20218.7088
Wed, 14 Apr 20218.7454
Tue, 13 Apr 20218.7776
Mon, 12 Apr 20218.8129
Fri, 9 Apr 20218.7705
Thu, 8 Apr 20218.7615
Wed, 7 Apr 20218.7689
Tue, 6 Apr 20218.6618
Mon, 5 Apr 20218.6116
Fri, 2 Apr 20218.5186
Thu, 1 Apr 20218.6182
Wed, 31 Mar 20218.8104
Tue, 30 Mar 20218.8191
Mon, 29 Mar 20218.6259
Fri, 26 Mar 20218.4747
Thu, 25 Mar 20218.4634
Wed, 24 Mar 20218.4974
Tue, 23 Mar 20218.3922
Mon, 22 Mar 20218.5004
Fri, 19 Mar 20217.8166
Thu, 18 Mar 20218.0421
Wed, 17 Mar 20218.0718
Tue, 16 Mar 20218.0779
Mon, 15 Mar 20218.0891
Fri, 12 Mar 20218.1236
Thu, 11 Mar 20218.0149
Wed, 10 Mar 20218.1497
Tue, 9 Mar 20218.1677
Mon, 8 Mar 20218.1160
Fri, 5 Mar 20218.0622
Thu, 4 Mar 20218.0622
Wed, 3 Mar 20217.9935
Tue, 2 Mar 20217.9497
Mon, 1 Mar 20217.9966
Fri, 26 Feb 20218.1257
Thu, 25 Feb 20217.9233
Wed, 24 Feb 20217.8496
Tue, 23 Feb 20217.7998
Mon, 22 Feb 20217.7585
Fri, 19 Feb 20217.7637
Thu, 18 Feb 20217.7279
Wed, 17 Feb 20217.8103
Tue, 16 Feb 20217.7648
Mon, 15 Feb 20217.8077
Fri, 12 Feb 20217.8493
Thu, 11 Feb 20217.8900
Wed, 10 Feb 20217.8953
Tue, 9 Feb 20217.8985
Mon, 8 Feb 20217.8300
Fri, 5 Feb 20217.8192
Thu, 4 Feb 20217.8919
Wed, 3 Feb 20217.9377
Tue, 2 Feb 20217.9391
Mon, 1 Feb 20218.0550
Fri, 29 Jan 20218.2168
Thu, 28 Jan 20218.2660
Wed, 27 Jan 20218.2674
Tue, 26 Jan 20218.2857
Mon, 25 Jan 20218.3096
Fri, 22 Jan 20218.3407
Thu, 21 Jan 20218.2976
Wed, 20 Jan 20218.3507
Tue, 19 Jan 20218.3595
Mon, 18 Jan 20218.3904
Fri, 15 Jan 20218.3018
Thu, 14 Jan 20218.3025
Wed, 13 Jan 20218.3528
Tue, 12 Jan 20218.3626
Mon, 11 Jan 20218.3549
Fri, 8 Jan 20218.2765
Thu, 7 Jan 20218.2281
Wed, 6 Jan 20218.3418
Tue, 5 Jan 20218.3725
Mon, 4 Jan 20218.3352

Download 2021 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CHF overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=tcmb -d currencies=CHF \
  -d date_from=2021-01-01 -d date_to=2021-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"