1. Central bank exchange rates
  2. Central Bank of the Republic of Türkiye
  3. CHF
  4. 2023

Central Bank of the Republic of Türkiye CHF rates in 2023

Average 1 CHF = 26.505 TRY

The mean of all 251 publications in 2023, ranging from 19.921 to 35.003 TRY.

20.0025.0030.0035.00Mar ’23May ’23Jul ’23Sep ’23Nov ’23

Every rate of 2023

1 CHF in TRY, newest first, one row per publication.

DateRate
Fri, 29 Dec 202334.967
Thu, 28 Dec 202335.003
Wed, 27 Dec 202334.303
Tue, 26 Dec 202334.078
Mon, 25 Dec 202334.030
Fri, 22 Dec 202333.976
Thu, 21 Dec 202333.679
Wed, 20 Dec 202333.650
Tue, 19 Dec 202333.436
Mon, 18 Dec 202333.320
Fri, 15 Dec 202333.366
Thu, 14 Dec 202333.234
Wed, 13 Dec 202333.036
Tue, 12 Dec 202332.985
Mon, 11 Dec 202332.822
Fri, 8 Dec 202332.942
Thu, 7 Dec 202332.953
Wed, 6 Dec 202332.940
Tue, 5 Dec 202332.977
Mon, 4 Dec 202332.972
Fri, 1 Dec 202332.925
Thu, 30 Nov 202332.890
Wed, 29 Nov 202332.836
Tue, 28 Nov 202332.708
Mon, 27 Nov 202332.692
Fri, 24 Nov 202332.523
Thu, 23 Nov 202332.523
Wed, 22 Nov 202332.449
Tue, 21 Nov 202332.446
Mon, 20 Nov 202332.403
Fri, 17 Nov 202332.206
Thu, 16 Nov 202332.171
Wed, 15 Nov 202332.140
Tue, 14 Nov 202331.622
Mon, 13 Nov 202331.561
Fri, 10 Nov 202331.487
Thu, 9 Nov 202331.563
Wed, 8 Nov 202331.517
Tue, 7 Nov 202331.512
Mon, 6 Nov 202331.582
Fri, 3 Nov 202331.239
Thu, 2 Nov 202331.236
Wed, 1 Nov 202331.030
Tue, 31 Oct 202331.234
Mon, 30 Oct 202331.147
Fri, 27 Oct 202331.162
Thu, 26 Oct 202331.200
Wed, 25 Oct 202331.296
Tue, 24 Oct 202331.377
Mon, 23 Oct 202331.303
Fri, 20 Oct 202331.298
Thu, 19 Oct 202331.051
Wed, 18 Oct 202331.039
Tue, 17 Oct 202330.847
Mon, 16 Oct 202330.764
Fri, 13 Oct 202330.506
Thu, 12 Oct 202330.708
Wed, 11 Oct 202330.580
Tue, 10 Oct 202330.501
Mon, 9 Oct 202330.296
Fri, 6 Oct 202330.126
Thu, 5 Oct 202329.964
Wed, 4 Oct 202329.878
Tue, 3 Oct 202329.731
Mon, 2 Oct 202329.948
Fri, 29 Sep 202329.984
Thu, 28 Sep 202329.720
Wed, 27 Sep 202329.658
Tue, 26 Sep 202329.735
Mon, 25 Sep 202329.806
Fri, 22 Sep 202329.842
Thu, 21 Sep 202329.772
Wed, 20 Sep 202330.012
Tue, 19 Sep 202330.045
Mon, 18 Sep 202330.033
Fri, 15 Sep 202329.998
Thu, 14 Sep 202330.055
Wed, 13 Sep 202330.070
Tue, 12 Sep 202330.056
Mon, 11 Sep 202330.046
Fri, 8 Sep 202330.012
Thu, 7 Sep 202329.978
Wed, 6 Sep 202330.014
Tue, 5 Sep 202330.066
Mon, 4 Sep 202330.169
Fri, 1 Sep 202330.157
Thu, 31 Aug 202330.201
Tue, 29 Aug 202329.976
Mon, 28 Aug 202329.946
Fri, 25 Aug 202329.743
Thu, 24 Aug 202330.723
Wed, 23 Aug 202330.785
Tue, 22 Aug 202330.888
Mon, 21 Aug 202330.760
Fri, 18 Aug 202330.671
Thu, 17 Aug 202330.723
Wed, 16 Aug 202330.687
Tue, 15 Aug 202330.761
Mon, 14 Aug 202330.738
Fri, 11 Aug 202330.745
Thu, 10 Aug 202330.822
Wed, 9 Aug 202330.759
Tue, 8 Aug 202330.759
Mon, 7 Aug 202330.712
Fri, 4 Aug 202330.663
Thu, 3 Aug 202330.649
Wed, 2 Aug 202330.647
Tue, 1 Aug 202330.728
Mon, 31 Jul 202330.867
Fri, 28 Jul 202330.877
Thu, 27 Jul 202331.349
Wed, 26 Jul 202331.160
Tue, 25 Jul 202330.931
Mon, 24 Jul 202331.012
Fri, 21 Jul 202330.973
Thu, 20 Jul 202331.254
Wed, 19 Jul 202331.258
Tue, 18 Jul 202331.186
Mon, 17 Jul 202330.468
Fri, 14 Jul 202330.375
Thu, 13 Jul 202330.192
Wed, 12 Jul 202329.658
Tue, 11 Jul 202329.482
Mon, 10 Jul 202329.207
Fri, 7 Jul 202329.004
Thu, 6 Jul 202328.969
Wed, 5 Jul 202328.930
Tue, 4 Jul 202328.964
Mon, 3 Jul 202328.889
Mon, 26 Jun 202328.808
Fri, 23 Jun 202328.012
Thu, 22 Jun 202326.380
Wed, 21 Jun 202326.165
Tue, 20 Jun 202326.225
Mon, 19 Jun 202326.356
Fri, 16 Jun 202326.457
Thu, 15 Jun 202326.130
Wed, 14 Jun 202326.055
Tue, 13 Jun 202326.046
Mon, 12 Jun 202326.069
Fri, 9 Jun 202325.954
Thu, 8 Jun 202325.585
Wed, 7 Jun 202325.334
Tue, 6 Jun 202323.613
Mon, 5 Jun 202323.166
Fri, 2 Jun 202322.973
Thu, 1 Jun 202322.765
Wed, 31 May 202322.641
Tue, 30 May 202322.415
Mon, 29 May 202322.126
Fri, 26 May 202322.035
Thu, 25 May 202321.925
Wed, 24 May 202321.960
Tue, 23 May 202321.971
Mon, 22 May 202322.045
Thu, 18 May 202321.904
Wed, 17 May 202321.902
Tue, 16 May 202321.978
Mon, 15 May 202321.851
Fri, 12 May 202321.863
Thu, 11 May 202321.809
Wed, 10 May 202321.858
Tue, 9 May 202321.807
Mon, 8 May 202321.882
Fri, 5 May 202321.818
Thu, 4 May 202321.920
Wed, 3 May 202321.837
Tue, 2 May 202321.604
Fri, 28 Apr 202321.648
Thu, 27 Apr 202321.697
Wed, 26 Apr 202321.750
Tue, 25 Apr 202321.801
Mon, 24 Apr 202321.724
Wed, 19 Apr 202321.513
Tue, 18 Apr 202321.563
Mon, 17 Apr 202321.600
Fri, 14 Apr 202321.724
Thu, 13 Apr 202321.590
Wed, 12 Apr 202321.324
Tue, 11 Apr 202321.237
Mon, 10 Apr 202321.184
Fri, 7 Apr 202321.226
Thu, 6 Apr 202321.200
Wed, 5 Apr 202321.192
Tue, 4 Apr 202321.001
Mon, 3 Apr 202320.865
Fri, 31 Mar 202320.861
Thu, 30 Mar 202320.852
Wed, 29 Mar 202320.738
Tue, 28 Mar 202320.753
Mon, 27 Mar 202320.748
Fri, 24 Mar 202320.673
Thu, 23 Mar 202320.726
Wed, 22 Mar 202320.568
Tue, 21 Mar 202320.437
Mon, 20 Mar 202320.423
Fri, 17 Mar 202320.447
Thu, 16 Mar 202320.419
Wed, 15 Mar 202320.602
Tue, 14 Mar 202320.734
Mon, 13 Mar 202320.659
Fri, 10 Mar 202320.322
Thu, 9 Mar 202320.127
Wed, 8 Mar 202320.016
Tue, 7 Mar 202320.228
Mon, 6 Mar 202320.158
Fri, 3 Mar 202320.046
Thu, 2 Mar 202319.986
Wed, 1 Mar 202320.067
Tue, 28 Feb 202320.069
Mon, 27 Feb 202319.993
Fri, 24 Feb 202320.121
Thu, 23 Feb 202320.190
Wed, 22 Feb 202320.282
Tue, 21 Feb 202320.330
Mon, 20 Feb 202320.360
Fri, 17 Feb 202320.177
Thu, 16 Feb 202320.368
Wed, 15 Feb 202320.346
Tue, 14 Feb 202320.462
Mon, 13 Feb 202320.328
Fri, 10 Feb 202320.348
Thu, 9 Feb 202320.427
Wed, 8 Feb 202320.411
Tue, 7 Feb 202320.251
Mon, 6 Feb 202320.282
Fri, 3 Feb 202320.516
Thu, 2 Feb 202320.633
Wed, 1 Feb 202320.467
Tue, 31 Jan 202320.223
Mon, 30 Jan 202320.357
Fri, 27 Jan 202320.336
Thu, 26 Jan 202320.417
Wed, 25 Jan 202320.302
Tue, 24 Jan 202320.326
Mon, 23 Jan 202320.405
Fri, 20 Jan 202320.394
Thu, 19 Jan 202320.440
Wed, 18 Jan 202320.445
Tue, 17 Jan 202320.279
Mon, 16 Jan 202320.219
Fri, 13 Jan 202320.159
Thu, 12 Jan 202320.075
Wed, 11 Jan 202320.277
Tue, 10 Jan 202320.317
Mon, 9 Jan 202320.240
Fri, 6 Jan 202319.921
Thu, 5 Jan 202320.151
Wed, 4 Jan 202320.114
Tue, 3 Jan 202319.994
Mon, 2 Jan 202320.181

Download 2023 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CHF overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=tcmb -d currencies=CHF \
  -d date_from=2023-01-01 -d date_to=2023-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"