1. Central bank exchange rates
  2. Central Bank of the Republic of Türkiye
  3. DKK
  4. 2005

Central Bank of the Republic of Türkiye DKK rates in 2005

Average 1 DKK = 0.22390 TRY

The mean of all 251 publications in 2005, ranging from 0.21191 to 0.24806 TRY.

0.220.24Mar ’05May ’05Jul ’05Sep ’05Nov ’05

Every rate of 2005

1 DKK in TRY, newest first, one row per publication.

DateRate
Fri, 30 Dec 20050.21276
Thu, 29 Dec 20050.21316
Wed, 28 Dec 20050.21433
Tue, 27 Dec 20050.21350
Mon, 26 Dec 20050.21339
Fri, 23 Dec 20050.21374
Thu, 22 Dec 20050.21337
Wed, 21 Dec 20050.21420
Tue, 20 Dec 20050.21563
Mon, 19 Dec 20050.21616
Fri, 16 Dec 20050.21631
Thu, 15 Dec 20050.21616
Wed, 14 Dec 20050.21580
Tue, 13 Dec 20050.21476
Mon, 12 Dec 20050.21507
Fri, 9 Dec 20050.21366
Thu, 8 Dec 20050.21348
Wed, 7 Dec 20050.21250
Tue, 6 Dec 20050.21319
Mon, 5 Dec 20050.21258
Fri, 2 Dec 20050.21247
Thu, 1 Dec 20050.21324
Wed, 30 Nov 20050.21329
Tue, 29 Nov 20050.21389
Mon, 28 Nov 20050.21268
Fri, 25 Nov 20050.21288
Thu, 24 Nov 20050.21375
Wed, 23 Nov 20050.21385
Tue, 22 Nov 20050.21361
Mon, 21 Nov 20050.21524
Fri, 18 Nov 20050.21374
Thu, 17 Nov 20050.21191
Wed, 16 Nov 20050.21210
Tue, 15 Nov 20050.21242
Mon, 14 Nov 20050.21328
Fri, 11 Nov 20050.21293
Thu, 10 Nov 20050.21429
Wed, 9 Nov 20050.21342
Tue, 8 Nov 20050.21353
Mon, 7 Nov 20050.21452
Tue, 1 Nov 20050.21610
Mon, 31 Oct 20050.21670
Thu, 27 Oct 20050.21907
Wed, 26 Oct 20050.21811
Tue, 25 Oct 20050.21813
Mon, 24 Oct 20050.21727
Fri, 21 Oct 20050.21875
Thu, 20 Oct 20050.21792
Wed, 19 Oct 20050.21827
Tue, 18 Oct 20050.21726
Mon, 17 Oct 20050.21870
Fri, 14 Oct 20050.21947
Thu, 13 Oct 20050.21848
Wed, 12 Oct 20050.21662
Tue, 11 Oct 20050.21616
Mon, 10 Oct 20050.21719
Fri, 7 Oct 20050.21929
Thu, 6 Oct 20050.21836
Wed, 5 Oct 20050.21532
Tue, 4 Oct 20050.21362
Mon, 3 Oct 20050.21681
Fri, 30 Sep 20050.21645
Thu, 29 Sep 20050.21653
Wed, 28 Sep 20050.21648
Tue, 27 Sep 20050.21546
Mon, 26 Sep 20050.21669
Fri, 23 Sep 20050.21700
Thu, 22 Sep 20050.21801
Wed, 21 Sep 20050.21850
Tue, 20 Sep 20050.21737
Mon, 19 Sep 20050.21791
Fri, 16 Sep 20050.21921
Thu, 15 Sep 20050.21873
Wed, 14 Sep 20050.21995
Tue, 13 Sep 20050.21893
Mon, 12 Sep 20050.21981
Fri, 9 Sep 20050.22062
Thu, 8 Sep 20050.22146
Wed, 7 Sep 20050.22204
Tue, 6 Sep 20050.22196
Mon, 5 Sep 20050.22359
Fri, 2 Sep 20050.22429
Thu, 1 Sep 20050.22137
Wed, 31 Aug 20050.22045
Mon, 29 Aug 20050.22284
Fri, 26 Aug 20050.22340
Thu, 25 Aug 20050.22499
Wed, 24 Aug 20050.22322
Tue, 23 Aug 20050.22197
Mon, 22 Aug 20050.22265
Fri, 19 Aug 20050.22312
Thu, 18 Aug 20050.22331
Wed, 17 Aug 20050.22388
Tue, 16 Aug 20050.22159
Mon, 15 Aug 20050.22385
Fri, 12 Aug 20050.22347
Thu, 11 Aug 20050.21940
Wed, 10 Aug 20050.21803
Tue, 9 Aug 20050.21845
Mon, 8 Aug 20050.21765
Fri, 5 Aug 20050.21694
Thu, 4 Aug 20050.21616
Wed, 3 Aug 20050.21608
Tue, 2 Aug 20050.21587
Mon, 1 Aug 20050.21534
Fri, 29 Jul 20050.21427
Thu, 28 Jul 20050.21522
Wed, 27 Jul 20050.21479
Tue, 26 Jul 20050.21588
Mon, 25 Jul 20050.21532
Fri, 22 Jul 20050.21522
Thu, 21 Jul 20050.21539
Wed, 20 Jul 20050.21446
Tue, 19 Jul 20050.21324
Mon, 18 Jul 20050.21460
Fri, 15 Jul 20050.21452
Thu, 14 Jul 20050.21512
Wed, 13 Jul 20050.21648
Tue, 12 Jul 20050.21737
Mon, 11 Jul 20050.21511
Fri, 8 Jul 20050.21457
Thu, 7 Jul 20050.21767
Wed, 6 Jul 20050.21476
Tue, 5 Jul 20050.21385
Mon, 4 Jul 20050.21368
Fri, 1 Jul 20050.21550
Thu, 30 Jun 20050.21607
Wed, 29 Jun 20050.21699
Tue, 28 Jun 20050.21827
Mon, 27 Jun 20050.21960
Fri, 24 Jun 20050.21819
Thu, 23 Jun 20050.21903
Wed, 22 Jun 20050.21985
Tue, 21 Jun 20050.22064
Mon, 20 Jun 20050.22197
Fri, 17 Jun 20050.22088
Thu, 16 Jun 20050.22123
Wed, 15 Jun 20050.22226
Tue, 14 Jun 20050.22223
Mon, 13 Jun 20050.22238
Fri, 10 Jun 20050.22209
Thu, 9 Jun 20050.22278
Wed, 8 Jun 20050.22524
Tue, 7 Jun 20050.22358
Mon, 6 Jun 20050.22436
Fri, 3 Jun 20050.22381
Thu, 2 Jun 20050.22148
Wed, 1 Jun 20050.22395
Tue, 31 May 20050.22489
Mon, 30 May 20050.22942
Fri, 27 May 20050.23056
Thu, 26 May 20050.23218
Wed, 25 May 20050.23306
Tue, 24 May 20050.23281
Mon, 23 May 20050.23288
Fri, 20 May 20050.23003
Wed, 18 May 20050.23230
Tue, 17 May 20050.23345
Mon, 16 May 20050.23313
Fri, 13 May 20050.23133
Thu, 12 May 20050.23198
Wed, 11 May 20050.23620
Tue, 10 May 20050.23385
Mon, 9 May 20050.23268
Fri, 6 May 20050.23352
Thu, 5 May 20050.23272
Wed, 4 May 20050.23357
Tue, 3 May 20050.23603
Mon, 2 May 20050.23822
Fri, 29 Apr 20050.24093
Thu, 28 Apr 20050.23813
Wed, 27 Apr 20050.23644
Tue, 26 Apr 20050.23621
Mon, 25 Apr 20050.23645
Fri, 22 Apr 20050.23674
Thu, 21 Apr 20050.23794
Wed, 20 Apr 20050.23706
Tue, 19 Apr 20050.23886
Mon, 18 Apr 20050.23876
Fri, 15 Apr 20050.23654
Thu, 14 Apr 20050.23285
Wed, 13 Apr 20050.23196
Tue, 12 Apr 20050.23313
Mon, 11 Apr 20050.23324
Fri, 8 Apr 20050.23169
Thu, 7 Apr 20050.23153
Wed, 6 Apr 20050.23248
Tue, 5 Apr 20050.23472
Mon, 4 Apr 20050.23528
Fri, 1 Apr 20050.23367
Thu, 31 Mar 20050.23411
Wed, 30 Mar 20050.23834
Tue, 29 Mar 20050.24025
Mon, 28 Mar 20050.23539
Fri, 25 Mar 20050.23408
Thu, 24 Mar 20050.23519
Wed, 23 Mar 20050.23786
Tue, 22 Mar 20050.23516
Mon, 21 Mar 20050.23579
Fri, 18 Mar 20050.23417
Thu, 17 Mar 20050.23677
Wed, 16 Mar 20050.23731
Tue, 15 Mar 20050.23107
Mon, 14 Mar 20050.22963
Fri, 11 Mar 20050.22682
Thu, 10 Mar 20050.22980
Wed, 9 Mar 20050.22604
Tue, 8 Mar 20050.22389
Mon, 7 Mar 20050.22253
Fri, 4 Mar 20050.22375
Thu, 3 Mar 20050.22449
Wed, 2 Mar 20050.22515
Tue, 1 Mar 20050.22652
Mon, 28 Feb 20050.22770
Fri, 25 Feb 20050.22820
Thu, 24 Feb 20050.22978
Wed, 23 Feb 20050.23042
Tue, 22 Feb 20050.22918
Mon, 21 Feb 20050.22836
Fri, 18 Feb 20050.22789
Thu, 17 Feb 20050.22885
Wed, 16 Feb 20050.22859
Tue, 15 Feb 20050.22765
Mon, 14 Feb 20050.22804
Fri, 11 Feb 20050.22756
Thu, 10 Feb 20050.22909
Wed, 9 Feb 20050.22699
Tue, 8 Feb 20050.22672
Mon, 7 Feb 20050.22595
Fri, 4 Feb 20050.22841
Thu, 3 Feb 20050.23025
Wed, 2 Feb 20050.23194
Tue, 1 Feb 20050.23203
Mon, 31 Jan 20050.23240
Fri, 28 Jan 20050.23271
Thu, 27 Jan 20050.23399
Wed, 26 Jan 20050.23186
Tue, 25 Jan 20050.23266
Mon, 24 Jan 20050.23438
Tue, 18 Jan 20050.23423
Mon, 17 Jan 20050.23453
Fri, 14 Jan 20050.23777
Thu, 13 Jan 20050.24008
Wed, 12 Jan 20050.24190
Tue, 11 Jan 20050.24277
Mon, 10 Jan 20050.24331
Fri, 7 Jan 20050.24372
Thu, 6 Jan 20050.24806
Wed, 5 Jan 20050.24533
Tue, 4 Jan 20050.24175
Mon, 3 Jan 20050.24344

Download 2005 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the DKK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=tcmb -d currencies=DKK \
  -d date_from=2005-01-01 -d date_to=2005-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"