1. Central bank exchange rates
  2. Central Bank of the Republic of Türkiye
  3. DKK
  4. 2021

Central Bank of the Republic of Türkiye DKK rates in 2021

Average 1 DKK = 1.4089 TRY

The mean of all 246 publications in 2021, ranging from 1.1260 to 2.6422 TRY.

1.502.002.50Mar ’21May ’21Jul ’21Sep ’21Nov ’21

Every rate of 2021

1 DKK in TRY, newest first, one row per publication.

DateRate
Fri, 31 Dec 20212.0254
Thu, 30 Dec 20211.9713
Wed, 29 Dec 20211.8533
Tue, 28 Dec 20211.7992
Mon, 27 Dec 20211.7308
Fri, 24 Dec 20211.7848
Thu, 23 Dec 20211.7412
Wed, 22 Dec 20211.8864
Tue, 21 Dec 20211.9740
Mon, 20 Dec 20212.6422
Fri, 17 Dec 20212.4846
Thu, 16 Dec 20212.3088
Wed, 15 Dec 20212.2146
Tue, 14 Dec 20212.1495
Mon, 13 Dec 20212.1572
Fri, 10 Dec 20212.0959
Thu, 9 Dec 20212.0889
Wed, 8 Dec 20212.0644
Tue, 7 Dec 20212.0690
Mon, 6 Dec 20212.0878
Fri, 3 Dec 20212.0750
Thu, 2 Dec 20212.0387
Wed, 1 Dec 20212.0280
Tue, 30 Nov 20211.9709
Mon, 29 Nov 20211.9171
Fri, 26 Nov 20211.8255
Thu, 25 Nov 20211.8078
Wed, 24 Nov 20211.9001
Tue, 23 Nov 20211.8365
Mon, 22 Nov 20211.6907
Fri, 19 Nov 20211.6758
Thu, 18 Nov 20211.6277
Wed, 17 Nov 20211.5793
Tue, 16 Nov 20211.5521
Mon, 15 Nov 20211.5343
Fri, 12 Nov 20211.5231
Thu, 11 Nov 20211.5268
Wed, 10 Nov 20211.5190
Tue, 9 Nov 20211.5098
Mon, 8 Nov 20211.5036
Fri, 5 Nov 20211.5035
Thu, 4 Nov 20211.5034
Wed, 3 Nov 20211.5017
Tue, 2 Nov 20211.4819
Mon, 1 Nov 20211.4792
Wed, 27 Oct 20211.4760
Tue, 26 Oct 20211.4738
Mon, 25 Oct 20211.5202
Fri, 22 Oct 20211.4971
Thu, 21 Oct 20211.4507
Wed, 20 Oct 20211.4534
Tue, 19 Oct 20211.4524
Mon, 18 Oct 20211.4409
Fri, 15 Oct 20211.4330
Thu, 14 Oct 20211.4240
Wed, 13 Oct 20211.3991
Tue, 12 Oct 20211.3958
Mon, 11 Oct 20211.3873
Fri, 8 Oct 20211.3797
Thu, 7 Oct 20211.3751
Wed, 6 Oct 20211.3808
Tue, 5 Oct 20211.3771
Mon, 4 Oct 20211.3804
Fri, 1 Oct 20211.3758
Thu, 30 Sep 20211.3821
Wed, 29 Sep 20211.3849
Tue, 28 Sep 20211.3895
Mon, 27 Sep 20211.3879
Fri, 24 Sep 20211.3900
Thu, 23 Sep 20211.3622
Wed, 22 Sep 20211.3600
Tue, 21 Sep 20211.3598
Mon, 20 Sep 20211.3624
Fri, 17 Sep 20211.3551
Thu, 16 Sep 20211.3345
Wed, 15 Sep 20211.3376
Tue, 14 Sep 20211.3376
Mon, 13 Sep 20211.3359
Fri, 10 Sep 20211.3357
Thu, 9 Sep 20211.3446
Wed, 8 Sep 20211.3346
Tue, 7 Sep 20211.3226
Mon, 6 Sep 20211.3185
Fri, 3 Sep 20211.3224
Thu, 2 Sep 20211.3147
Wed, 1 Sep 20211.3145
Tue, 31 Aug 20211.3189
Fri, 27 Aug 20211.3224
Thu, 26 Aug 20211.3204
Wed, 25 Aug 20211.3212
Tue, 24 Aug 20211.3255
Mon, 23 Aug 20211.3311
Fri, 20 Aug 20211.3365
Thu, 19 Aug 20211.3357
Wed, 18 Aug 20211.3316
Tue, 17 Aug 20211.3295
Mon, 16 Aug 20211.3394
Fri, 13 Aug 20211.3459
Thu, 12 Aug 20211.3511
Wed, 11 Aug 20211.3561
Tue, 10 Aug 20211.3574
Mon, 9 Aug 20211.3643
Fri, 6 Aug 20211.3580
Thu, 5 Aug 20211.3557
Wed, 4 Aug 20211.3411
Tue, 3 Aug 20211.3276
Mon, 2 Aug 20211.3380
Fri, 30 Jul 20211.3435
Thu, 29 Jul 20211.3540
Wed, 28 Jul 20211.3549
Tue, 27 Jul 20211.3545
Mon, 26 Jul 20211.3566
Fri, 16 Jul 20211.3489
Wed, 14 Jul 20211.3634
Tue, 13 Jul 20211.3682
Mon, 12 Jul 20211.3741
Fri, 9 Jul 20211.3790
Thu, 8 Jul 20211.3791
Wed, 7 Jul 20211.3759
Tue, 6 Jul 20211.3771
Mon, 5 Jul 20211.3812
Fri, 2 Jul 20211.3784
Thu, 1 Jul 20211.3815
Wed, 30 Jun 20211.3863
Tue, 29 Jun 20211.3916
Mon, 28 Jun 20211.3974
Fri, 25 Jun 20211.3916
Thu, 24 Jun 20211.3878
Wed, 23 Jun 20211.3806
Tue, 22 Jun 20211.3927
Mon, 21 Jun 20211.3968
Fri, 18 Jun 20211.3856
Thu, 17 Jun 20211.3838
Wed, 16 Jun 20211.3873
Tue, 15 Jun 20211.3916
Mon, 14 Jun 20211.3560
Fri, 11 Jun 20211.3642
Thu, 10 Jun 20211.3937
Wed, 9 Jun 20211.4032
Tue, 8 Jun 20211.4041
Mon, 7 Jun 20211.4073
Fri, 4 Jun 20211.4119
Thu, 3 Jun 20211.4110
Wed, 2 Jun 20211.4083
Tue, 1 Jun 20211.3963
Mon, 31 May 20211.3913
Fri, 28 May 20211.3983
Thu, 27 May 20211.3809
Wed, 26 May 20211.3860
Tue, 25 May 20211.3811
Mon, 24 May 20211.3733
Fri, 21 May 20211.3705
Thu, 20 May 20211.3702
Tue, 18 May 20211.3650
Mon, 17 May 20211.3615
Tue, 11 May 20211.3526
Mon, 10 May 20211.3465
Fri, 7 May 20211.3411
Thu, 6 May 20211.3425
Wed, 5 May 20211.3442
Tue, 4 May 20211.3405
Mon, 3 May 20211.3411
Fri, 30 Apr 20211.3366
Thu, 29 Apr 20211.3305
Wed, 28 Apr 20211.3267
Tue, 27 Apr 20211.3342
Mon, 26 Apr 20211.3525
Thu, 22 Apr 20211.3370
Wed, 21 Apr 20211.3133
Tue, 20 Apr 20211.3120
Mon, 19 Apr 20211.2997
Fri, 16 Apr 20211.2958
Thu, 15 Apr 20211.2951
Wed, 14 Apr 20211.2962
Tue, 13 Apr 20211.2996
Mon, 12 Apr 20211.3043
Fri, 9 Apr 20211.2992
Thu, 8 Apr 20211.2997
Wed, 7 Apr 20211.3033
Tue, 6 Apr 20211.2911
Mon, 5 Apr 20211.2835
Fri, 2 Apr 20211.2705
Thu, 1 Apr 20211.2873
Wed, 31 Mar 20211.3115
Tue, 30 Mar 20211.3124
Mon, 29 Mar 20211.2839
Fri, 26 Mar 20211.2641
Thu, 25 Mar 20211.2592
Wed, 24 Mar 20211.2656
Tue, 23 Mar 20211.2474
Mon, 22 Mar 20211.2630
Fri, 19 Mar 20211.1623
Thu, 18 Mar 20211.1966
Wed, 17 Mar 20211.1983
Tue, 16 Mar 20211.2023
Mon, 15 Mar 20211.2072
Fri, 12 Mar 20211.2127
Thu, 11 Mar 20211.1949
Wed, 10 Mar 20211.2126
Tue, 9 Mar 20211.2198
Mon, 8 Mar 20211.2112
Fri, 5 Mar 20211.2036
Thu, 4 Mar 20211.2053
Wed, 3 Mar 20211.1907
Tue, 2 Mar 20211.1796
Mon, 1 Mar 20211.1824
Fri, 26 Feb 20211.2006
Thu, 25 Feb 20211.1790
Wed, 24 Feb 20211.1651
Tue, 23 Feb 20211.1468
Mon, 22 Feb 20211.1378
Fri, 19 Feb 20211.1333
Thu, 18 Feb 20211.1260
Wed, 17 Feb 20211.1353
Tue, 16 Feb 20211.1281
Mon, 15 Feb 20211.1359
Fri, 12 Feb 20211.1408
Thu, 11 Feb 20211.1461
Wed, 10 Feb 20211.1481
Tue, 9 Feb 20211.1501
Mon, 8 Feb 20211.1417
Fri, 5 Feb 20211.1381
Thu, 4 Feb 20211.1486
Wed, 3 Feb 20211.1545
Tue, 2 Feb 20211.1555
Mon, 1 Feb 20211.1726
Fri, 29 Jan 20211.1911
Thu, 28 Jan 20211.1977
Wed, 27 Jan 20211.1983
Tue, 26 Jan 20211.2018
Mon, 25 Jan 20211.2049
Fri, 22 Jan 20211.2083
Thu, 21 Jan 20211.2025
Wed, 20 Jan 20211.2112
Tue, 19 Jan 20211.2111
Mon, 18 Jan 20211.2141
Fri, 15 Jan 20211.2030
Thu, 14 Jan 20211.2055
Wed, 13 Jan 20211.2153
Tue, 12 Jan 20211.2174
Mon, 11 Jan 20211.2166
Fri, 8 Jan 20211.2078
Thu, 7 Jan 20211.1991
Wed, 6 Jan 20211.2133
Tue, 5 Jan 20211.2166
Mon, 4 Jan 20211.2130

Download 2021 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the DKK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=tcmb -d currencies=DKK \
  -d date_from=2021-01-01 -d date_to=2021-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"