1. Central bank exchange rates
  2. Central Bank of the Republic of Türkiye
  3. DKK
  4. 2015

Central Bank of the Republic of Türkiye DKK rates in 2015

Average 1 DKK = 0.40400 TRY

The mean of all 250 publications in 2015, ranging from 0.35189 to 0.46418 TRY.

0.350.400.45Mar ’15May ’15Jul ’15Sep ’15Nov ’15

Every rate of 2015

1 DKK in TRY, newest first, one row per publication.

DateRate
Thu, 31 Dec 20150.42596
Wed, 30 Dec 20150.42517
Tue, 29 Dec 20150.42717
Mon, 28 Dec 20150.42818
Fri, 25 Dec 20150.42734
Thu, 24 Dec 20150.42768
Wed, 23 Dec 20150.42781
Tue, 22 Dec 20150.42788
Mon, 21 Dec 20150.42253
Fri, 18 Dec 20150.42378
Thu, 17 Dec 20150.42577
Wed, 16 Dec 20150.43334
Tue, 15 Dec 20150.43795
Mon, 14 Dec 20150.43521
Fri, 11 Dec 20150.43207
Thu, 10 Dec 20150.42695
Wed, 9 Dec 20150.42563
Tue, 8 Dec 20150.42328
Mon, 7 Dec 20150.41844
Fri, 4 Dec 20150.42113
Thu, 3 Dec 20150.40825
Wed, 2 Dec 20150.40844
Tue, 1 Dec 20150.41020
Mon, 30 Nov 20150.41211
Fri, 27 Nov 20150.41404
Thu, 26 Nov 20150.41196
Wed, 25 Nov 20150.40956
Tue, 24 Nov 20150.40884
Mon, 23 Nov 20150.40441
Fri, 20 Nov 20150.40486
Thu, 19 Nov 20150.40771
Wed, 18 Nov 20150.40896
Tue, 17 Nov 20150.40966
Mon, 16 Nov 20150.41335
Fri, 13 Nov 20150.41349
Thu, 12 Nov 20150.41280
Wed, 11 Nov 20150.41536
Tue, 10 Nov 20150.41814
Mon, 9 Nov 20150.42087
Fri, 6 Nov 20150.41796
Thu, 5 Nov 20150.41708
Wed, 4 Nov 20150.41497
Tue, 3 Nov 20150.41636
Mon, 2 Nov 20150.41364
Fri, 30 Oct 20150.42933
Tue, 27 Oct 20150.42815
Mon, 26 Oct 20150.42685
Fri, 23 Oct 20150.42616
Thu, 22 Oct 20150.43774
Wed, 21 Oct 20150.44131
Tue, 20 Oct 20150.44026
Mon, 19 Oct 20150.43838
Fri, 16 Oct 20150.43979
Thu, 15 Oct 20150.44173
Wed, 14 Oct 20150.44902
Tue, 13 Oct 20150.44812
Mon, 12 Oct 20150.44505
Fri, 9 Oct 20150.43943
Thu, 8 Oct 20150.44338
Wed, 7 Oct 20150.44225
Tue, 6 Oct 20150.44827
Mon, 5 Oct 20150.45048
Fri, 2 Oct 20150.45178
Thu, 1 Oct 20150.45020
Wed, 30 Sep 20150.45423
Tue, 29 Sep 20150.45783
Mon, 28 Sep 20150.45581
Tue, 22 Sep 20150.44970
Mon, 21 Sep 20150.45296
Fri, 18 Sep 20150.45830
Thu, 17 Sep 20150.45652
Wed, 16 Sep 20150.45327
Tue, 15 Sep 20150.46047
Mon, 14 Sep 20150.46418
Fri, 11 Sep 20150.45794
Thu, 10 Sep 20150.45548
Wed, 9 Sep 20150.44887
Tue, 8 Sep 20150.45073
Mon, 7 Sep 20150.45200
Fri, 4 Sep 20150.44389
Thu, 3 Sep 20150.44420
Wed, 2 Sep 20150.44327
Tue, 1 Sep 20150.43968
Mon, 31 Aug 20150.43770
Fri, 28 Aug 20150.43986
Thu, 27 Aug 20150.43998
Wed, 26 Aug 20150.44991
Tue, 25 Aug 20150.45127
Mon, 24 Aug 20150.45284
Fri, 21 Aug 20150.43963
Thu, 20 Aug 20150.44275
Wed, 19 Aug 20150.42878
Tue, 18 Aug 20150.42554
Mon, 17 Aug 20150.42275
Fri, 14 Aug 20150.42249
Thu, 13 Aug 20150.41393
Wed, 12 Aug 20150.41339
Tue, 11 Aug 20150.40814
Mon, 10 Aug 20150.40835
Fri, 7 Aug 20150.40633
Thu, 6 Aug 20150.40586
Wed, 5 Aug 20150.40489
Tue, 4 Aug 20150.40655
Mon, 3 Aug 20150.40709
Fri, 31 Jul 20150.40822
Thu, 30 Jul 20150.40712
Wed, 29 Jul 20150.40867
Tue, 28 Jul 20150.40738
Mon, 27 Jul 20150.40839
Fri, 24 Jul 20150.40101
Thu, 23 Jul 20150.39968
Wed, 22 Jul 20150.39570
Tue, 21 Jul 20150.39017
Mon, 20 Jul 20150.38835
Wed, 15 Jul 20150.38868
Tue, 14 Jul 20150.38860
Mon, 13 Jul 20150.39414
Fri, 10 Jul 20150.39676
Thu, 9 Jul 20150.39554
Wed, 8 Jul 20150.39695
Tue, 7 Jul 20150.39391
Mon, 6 Jul 20150.39780
Fri, 3 Jul 20150.39950
Thu, 2 Jul 20150.40000
Wed, 1 Jul 20150.39815
Tue, 30 Jun 20150.40129
Mon, 29 Jun 20150.39912
Fri, 26 Jun 20150.39852
Thu, 25 Jun 20150.39906
Wed, 24 Jun 20150.40146
Tue, 23 Jun 20150.40163
Mon, 22 Jun 20150.40683
Fri, 19 Jun 20150.41099
Thu, 18 Jun 20150.41344
Wed, 17 Jun 20150.41234
Tue, 16 Jun 20150.41335
Mon, 15 Jun 20150.41054
Fri, 12 Jun 20150.40661
Thu, 11 Jun 20150.41289
Wed, 10 Jun 20150.41417
Tue, 9 Jun 20150.41471
Mon, 8 Jun 20150.41286
Fri, 5 Jun 20150.40106
Thu, 4 Jun 20150.40782
Wed, 3 Jun 20150.39959
Tue, 2 Jun 20150.39387
Mon, 1 Jun 20150.39120
Fri, 29 May 20150.39010
Thu, 28 May 20150.38808
Wed, 27 May 20150.38579
Tue, 26 May 20150.38381
Mon, 25 May 20150.38328
Fri, 22 May 20150.38759
Thu, 21 May 20150.38285
Wed, 20 May 20150.38667
Mon, 18 May 20150.39327
Fri, 15 May 20150.39335
Thu, 14 May 20150.39928
Wed, 13 May 20150.39889
Tue, 12 May 20150.40424
Mon, 11 May 20150.40249
Fri, 8 May 20150.40311
Thu, 7 May 20150.40973
Wed, 6 May 20150.40673
Tue, 5 May 20150.40251
Mon, 4 May 20150.40420
Thu, 30 Apr 20150.39749
Wed, 29 Apr 20150.39205
Tue, 28 Apr 20150.39079
Mon, 27 Apr 20150.39530
Fri, 24 Apr 20150.39546
Wed, 22 Apr 20150.38731
Tue, 21 Apr 20150.38597
Mon, 20 Apr 20150.38733
Fri, 17 Apr 20150.38774
Thu, 16 Apr 20150.38500
Wed, 15 Apr 20150.38218
Tue, 14 Apr 20150.37713
Mon, 13 Apr 20150.37330
Fri, 10 Apr 20150.37205
Thu, 9 Apr 20150.37287
Wed, 8 Apr 20150.37555
Tue, 7 Apr 20150.37487
Mon, 6 Apr 20150.37673
Fri, 3 Apr 20150.37673
Thu, 2 Apr 20150.37512
Wed, 1 Apr 20150.37366
Tue, 31 Mar 20150.37527
Mon, 30 Mar 20150.37841
Fri, 27 Mar 20150.37829
Thu, 26 Mar 20150.38222
Wed, 25 Mar 20150.37494
Tue, 24 Mar 20150.37464
Mon, 23 Mar 20150.37321
Fri, 20 Mar 20150.37178
Thu, 19 Mar 20150.37107
Wed, 18 Mar 20150.37177
Tue, 17 Mar 20150.37108
Mon, 16 Mar 20150.36950
Fri, 13 Mar 20150.37068
Thu, 12 Mar 20150.36824
Wed, 11 Mar 20150.37236
Tue, 10 Mar 20150.37873
Mon, 9 Mar 20150.37955
Fri, 6 Mar 20150.38217
Thu, 5 Mar 20150.38212
Wed, 4 Mar 20150.37893
Tue, 3 Mar 20150.37701
Mon, 2 Mar 20150.37666
Fri, 27 Feb 20150.37646
Thu, 26 Feb 20150.37622
Wed, 25 Feb 20150.37377
Tue, 24 Feb 20150.37535
Mon, 23 Feb 20150.37537
Fri, 20 Feb 20150.37255
Thu, 19 Feb 20150.37343
Wed, 18 Feb 20150.37594
Tue, 17 Feb 20150.37414
Mon, 16 Feb 20150.37551
Fri, 13 Feb 20150.37786
Thu, 12 Feb 20150.37829
Wed, 11 Feb 20150.37773
Tue, 10 Feb 20150.37573
Mon, 9 Feb 20150.37749
Fri, 6 Feb 20150.37377
Thu, 5 Feb 20150.37373
Wed, 4 Feb 20150.37030
Tue, 3 Feb 20150.36725
Mon, 2 Feb 20150.36824
Fri, 30 Jan 20150.36747
Thu, 29 Jan 20150.36395
Wed, 28 Jan 20150.35975
Tue, 27 Jan 20150.35671
Mon, 26 Jan 20150.35558
Fri, 23 Jan 20150.35189
Thu, 22 Jan 20150.36569
Wed, 21 Jan 20150.36350
Tue, 20 Jan 20150.36362
Mon, 19 Jan 20150.36400
Fri, 16 Jan 20150.35989
Thu, 15 Jan 20150.35908
Wed, 14 Jan 20150.36214
Tue, 13 Jan 20150.36099
Mon, 12 Jan 20150.36287
Fri, 9 Jan 20150.36462
Thu, 8 Jan 20150.36501
Wed, 7 Jan 20150.36988
Tue, 6 Jan 20150.37216
Mon, 5 Jan 20150.37474
Fri, 2 Jan 20150.37905

Download 2015 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the DKK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=tcmb -d currencies=DKK \
  -d date_from=2015-01-01 -d date_to=2015-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"