1. Central bank exchange rates
  2. Central Bank of the Republic of Türkiye
  3. DKK
  4. 2018

Central Bank of the Republic of Türkiye DKK rates in 2018

Average 1 DKK = 0.75883 TRY

The mean of all 249 publications in 2018, ranging from 0.60119 to 1.04920 TRY.

0.600.801.00Mar ’18May ’18Jul ’18Sep ’18Nov ’18

Every rate of 2018

1 DKK in TRY, newest first, one row per publication.

DateRate
Mon, 31 Dec 20180.80784
Fri, 28 Dec 20180.80604
Thu, 27 Dec 20180.80575
Wed, 26 Dec 20180.80478
Tue, 25 Dec 20180.80872
Mon, 24 Dec 20180.80624
Fri, 21 Dec 20180.80688
Thu, 20 Dec 20180.80519
Wed, 19 Dec 20180.81246
Tue, 18 Dec 20180.81348
Mon, 17 Dec 20180.81460
Fri, 14 Dec 20180.81261
Thu, 13 Dec 20180.81596
Wed, 12 Dec 20180.81281
Tue, 11 Dec 20180.81438
Mon, 10 Dec 20180.80641
Fri, 7 Dec 20180.81028
Thu, 6 Dec 20180.81282
Wed, 5 Dec 20180.81513
Tue, 4 Dec 20180.80369
Mon, 3 Dec 20180.78876
Fri, 30 Nov 20180.78516
Thu, 29 Nov 20180.78592
Wed, 28 Nov 20180.79263
Tue, 27 Nov 20180.79302
Mon, 26 Nov 20180.79765
Fri, 23 Nov 20180.80342
Thu, 22 Nov 20180.80948
Wed, 21 Nov 20180.81530
Tue, 20 Nov 20180.81533
Mon, 19 Nov 20180.81317
Fri, 16 Nov 20180.81046
Thu, 15 Nov 20180.82032
Wed, 14 Nov 20180.82456
Tue, 13 Nov 20180.82404
Mon, 12 Nov 20180.82558
Fri, 9 Nov 20180.83224
Thu, 8 Nov 20180.82727
Wed, 7 Nov 20180.82272
Tue, 6 Nov 20180.81586
Mon, 5 Nov 20180.82977
Fri, 2 Nov 20180.83596
Thu, 1 Nov 20180.84779
Wed, 31 Oct 20180.83463
Tue, 30 Oct 20180.83946
Fri, 26 Oct 20180.85428
Thu, 25 Oct 20180.86709
Wed, 24 Oct 20180.87390
Tue, 23 Oct 20180.88602
Mon, 22 Oct 20180.87043
Fri, 19 Oct 20180.86074
Thu, 18 Oct 20180.85514
Wed, 17 Oct 20180.87897
Tue, 16 Oct 20180.89590
Mon, 15 Oct 20180.90053
Fri, 12 Oct 20180.91548
Thu, 11 Oct 20180.92544
Wed, 10 Oct 20180.93679
Tue, 9 Oct 20180.93815
Mon, 8 Oct 20180.94535
Fri, 5 Oct 20180.94761
Thu, 4 Oct 20180.94253
Wed, 3 Oct 20180.93386
Tue, 2 Oct 20180.92739
Mon, 1 Oct 20180.92681
Fri, 28 Sep 20180.93067
Thu, 27 Sep 20180.95221
Wed, 26 Sep 20180.96395
Tue, 25 Sep 20180.96455
Mon, 24 Sep 20180.98015
Fri, 21 Sep 20180.98783
Thu, 20 Sep 20180.98300
Wed, 19 Sep 20180.98731
Tue, 18 Sep 20180.99556
Mon, 17 Sep 20180.97636
Fri, 14 Sep 20180.95023
Thu, 13 Sep 20180.98859
Wed, 12 Sep 20180.99163
Tue, 11 Sep 20181.00260
Mon, 10 Sep 20180.99926
Fri, 7 Sep 20181.00770
Thu, 6 Sep 20181.02540
Wed, 5 Sep 20181.03570
Tue, 4 Sep 20181.03470
Mon, 3 Sep 20181.02950
Fri, 31 Aug 20181.02350
Wed, 29 Aug 20181.00060
Tue, 28 Aug 20180.97388
Mon, 27 Aug 20180.96217
Fri, 17 Aug 20180.91402
Thu, 16 Aug 20180.88291
Wed, 15 Aug 20180.93070
Tue, 14 Aug 20181.00040
Mon, 13 Aug 20181.04920
Fri, 10 Aug 20180.91187
Thu, 9 Aug 20180.83817
Wed, 8 Aug 20180.82058
Tue, 7 Aug 20180.81727
Mon, 6 Aug 20180.79667
Fri, 3 Aug 20180.78773
Thu, 2 Aug 20180.78654
Wed, 1 Aug 20180.77070
Tue, 31 Jul 20180.77006
Mon, 30 Jul 20180.76437
Fri, 27 Jul 20180.75712
Thu, 26 Jul 20180.75647
Wed, 25 Jul 20180.76080
Tue, 24 Jul 20180.74862
Mon, 23 Jul 20180.74613
Fri, 20 Jul 20180.74928
Thu, 19 Jul 20180.74997
Wed, 18 Jul 20180.74579
Tue, 17 Jul 20180.75961
Mon, 16 Jul 20180.75801
Fri, 13 Jul 20180.75427
Thu, 12 Jul 20180.75322
Wed, 11 Jul 20180.74527
Tue, 10 Jul 20180.73901
Mon, 9 Jul 20180.71444
Fri, 6 Jul 20180.72185
Thu, 5 Jul 20180.72755
Wed, 4 Jul 20180.73341
Tue, 3 Jul 20180.72732
Mon, 2 Jul 20180.72100
Fri, 29 Jun 20180.71132
Thu, 28 Jun 20180.71444
Wed, 27 Jun 20180.72308
Tue, 26 Jun 20180.73128
Mon, 25 Jun 20180.72442
Fri, 22 Jun 20180.73478
Thu, 21 Jun 20180.73464
Wed, 20 Jun 20180.73587
Tue, 19 Jun 20180.73645
Mon, 18 Jun 20180.73268
Wed, 13 Jun 20180.73198
Tue, 12 Jun 20180.71871
Mon, 11 Jun 20180.71339
Fri, 8 Jun 20180.70994
Thu, 7 Jun 20180.72106
Wed, 6 Jun 20180.72689
Tue, 5 Jun 20180.72282
Mon, 4 Jun 20180.72721
Fri, 1 Jun 20180.72015
Thu, 31 May 20180.70324
Wed, 30 May 20180.69845
Tue, 29 May 20180.71260
Mon, 28 May 20180.71938
Fri, 25 May 20180.74044
Thu, 24 May 20180.73897
Wed, 23 May 20180.76154
Tue, 22 May 20180.72453
Mon, 21 May 20180.71686
Fri, 18 May 20180.70615
Thu, 17 May 20180.70268
Wed, 16 May 20180.70625
Tue, 15 May 20180.70189
Mon, 14 May 20180.69344
Fri, 11 May 20180.68030
Thu, 10 May 20180.67916
Wed, 9 May 20180.68148
Tue, 8 May 20180.68256
Mon, 7 May 20180.68019
Fri, 4 May 20180.68236
Thu, 3 May 20180.67345
Wed, 2 May 20180.66310
Mon, 30 Apr 20180.65552
Fri, 27 Apr 20180.65613
Thu, 26 Apr 20180.66343
Wed, 25 Apr 20180.66659
Tue, 24 Apr 20180.66847
Fri, 20 Apr 20180.66589
Thu, 19 Apr 20180.66816
Wed, 18 Apr 20180.67923
Tue, 17 Apr 20180.68036
Mon, 16 Apr 20180.67864
Fri, 13 Apr 20180.67418
Thu, 12 Apr 20180.68354
Wed, 11 Apr 20180.68789
Tue, 10 Apr 20180.67293
Mon, 9 Apr 20180.66769
Fri, 6 Apr 20180.66480
Thu, 5 Apr 20180.66216
Wed, 4 Apr 20180.65980
Tue, 3 Apr 20180.65608
Mon, 2 Apr 20180.65377
Fri, 30 Mar 20180.65192
Thu, 29 Mar 20180.65901
Wed, 28 Mar 20180.66335
Tue, 27 Mar 20180.66275
Mon, 26 Mar 20180.66018
Fri, 23 Mar 20180.65483
Thu, 22 Mar 20180.64669
Wed, 21 Mar 20180.64637
Tue, 20 Mar 20180.65034
Mon, 19 Mar 20180.64788
Fri, 16 Mar 20180.64481
Thu, 15 Mar 20180.64413
Wed, 14 Mar 20180.64053
Tue, 13 Mar 20180.63730
Mon, 12 Mar 20180.62985
Fri, 9 Mar 20180.62960
Thu, 8 Mar 20180.63242
Wed, 7 Mar 20180.63196
Tue, 6 Mar 20180.62902
Mon, 5 Mar 20180.62968
Fri, 2 Mar 20180.62614
Thu, 1 Mar 20180.62257
Wed, 28 Feb 20180.62266
Tue, 27 Feb 20180.62550
Mon, 26 Feb 20180.62431
Fri, 23 Feb 20180.62381
Thu, 22 Feb 20180.62565
Wed, 21 Feb 20180.62537
Tue, 20 Feb 20180.62445
Mon, 19 Feb 20180.62460
Fri, 16 Feb 20180.62962
Thu, 15 Feb 20180.63111
Wed, 14 Feb 20180.62907
Tue, 13 Feb 20180.62730
Mon, 12 Feb 20180.62661
Fri, 9 Feb 20180.62711
Thu, 8 Feb 20180.62553
Wed, 7 Feb 20180.62563
Tue, 6 Feb 20180.62829
Mon, 5 Feb 20180.62872
Fri, 2 Feb 20180.62774
Thu, 1 Feb 20180.62614
Wed, 31 Jan 20180.62693
Tue, 30 Jan 20180.62819
Mon, 29 Jan 20180.62783
Fri, 26 Jan 20180.62439
Thu, 25 Jan 20180.62318
Wed, 24 Jan 20180.62105
Tue, 23 Jan 20180.62201
Mon, 22 Jan 20180.62568
Fri, 19 Jan 20180.62170
Thu, 18 Jan 20180.62196
Wed, 17 Jan 20180.62503
Tue, 16 Jan 20180.62567
Mon, 15 Jan 20180.61670
Fri, 12 Jan 20180.61017
Thu, 11 Jan 20180.60716
Wed, 10 Jan 20180.60676
Tue, 9 Jan 20180.60119
Mon, 8 Jan 20180.60244
Fri, 5 Jan 20180.60537
Thu, 4 Jan 20180.60712
Wed, 3 Jan 20180.60712
Tue, 2 Jan 20180.60862

Download 2018 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the DKK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=tcmb -d currencies=DKK \
  -d date_from=2018-01-01 -d date_to=2018-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"