1. Central bank exchange rates
  2. Central Bank of the Republic of Türkiye
  3. DKK
  4. 2009

Central Bank of the Republic of Türkiye DKK rates in 2009

Average 1 DKK = 0.28869 TRY

The mean of all 250 publications in 2009, ranging from 0.27229 to 0.30863 TRY.

0.280.30Mar ’09May ’09Jul ’09Sep ’09Nov ’09

Every rate of 2009

1 DKK in TRY, newest first, one row per publication.

DateRate
Thu, 31 Dec 20090.28787
Wed, 30 Dec 20090.29024
Tue, 29 Dec 20090.29130
Mon, 28 Dec 20090.29132
Fri, 25 Dec 20090.29140
Thu, 24 Dec 20090.29118
Wed, 23 Dec 20090.29089
Tue, 22 Dec 20090.29184
Mon, 21 Dec 20090.29186
Fri, 18 Dec 20090.29196
Thu, 17 Dec 20090.29160
Wed, 16 Dec 20090.29356
Tue, 15 Dec 20090.29374
Mon, 14 Dec 20090.29431
Fri, 11 Dec 20090.29475
Thu, 10 Dec 20090.29545
Wed, 9 Dec 20090.29644
Tue, 8 Dec 20090.29675
Mon, 7 Dec 20090.29610
Fri, 4 Dec 20090.29891
Thu, 3 Dec 20090.30088
Wed, 2 Dec 20090.30235
Tue, 1 Dec 20090.30401
Wed, 25 Nov 20090.29961
Tue, 24 Nov 20090.29938
Mon, 23 Nov 20090.29898
Fri, 20 Nov 20090.29733
Thu, 19 Nov 20090.29622
Wed, 18 Nov 20090.29558
Tue, 17 Nov 20090.29546
Mon, 16 Nov 20090.29565
Fri, 13 Nov 20090.29494
Thu, 12 Nov 20090.29538
Wed, 11 Nov 20090.29572
Tue, 10 Nov 20090.29568
Mon, 9 Nov 20090.29548
Fri, 6 Nov 20090.29505
Thu, 5 Nov 20090.29615
Wed, 4 Nov 20090.29567
Tue, 3 Nov 20090.29655
Mon, 2 Nov 20090.29630
Fri, 30 Oct 20090.29522
Tue, 27 Oct 20090.29625
Mon, 26 Oct 20090.29629
Fri, 23 Oct 20090.29420
Thu, 22 Oct 20090.29421
Wed, 21 Oct 20090.29242
Tue, 20 Oct 20090.29073
Mon, 19 Oct 20090.29091
Fri, 16 Oct 20090.29054
Thu, 15 Oct 20090.28779
Wed, 14 Oct 20090.28796
Tue, 13 Oct 20090.28859
Mon, 12 Oct 20090.28830
Fri, 9 Oct 20090.28839
Thu, 8 Oct 20090.28824
Wed, 7 Oct 20090.28880
Tue, 6 Oct 20090.28886
Mon, 5 Oct 20090.29057
Fri, 2 Oct 20090.29164
Thu, 1 Oct 20090.29031
Wed, 30 Sep 20090.29026
Tue, 29 Sep 20090.29014
Mon, 28 Sep 20090.29215
Fri, 25 Sep 20090.29209
Thu, 24 Sep 20090.29245
Wed, 23 Sep 20090.29268
Fri, 18 Sep 20090.28986
Thu, 17 Sep 20090.28951
Wed, 16 Sep 20090.29024
Tue, 15 Sep 20090.29110
Mon, 14 Sep 20090.29236
Fri, 11 Sep 20090.29234
Thu, 10 Sep 20090.29276
Wed, 9 Sep 20090.28879
Tue, 8 Sep 20090.28680
Mon, 7 Sep 20090.28573
Fri, 4 Sep 20090.28651
Thu, 3 Sep 20090.28824
Wed, 2 Sep 20090.28785
Tue, 1 Sep 20090.28825
Mon, 31 Aug 20090.28693
Fri, 28 Aug 20090.28722
Thu, 27 Aug 20090.28638
Wed, 26 Aug 20090.28666
Tue, 25 Aug 20090.28545
Mon, 24 Aug 20090.28370
Fri, 21 Aug 20090.28478
Thu, 20 Aug 20090.28377
Wed, 19 Aug 20090.28319
Tue, 18 Aug 20090.28253
Mon, 17 Aug 20090.28423
Fri, 14 Aug 20090.28273
Thu, 13 Aug 20090.28169
Wed, 12 Aug 20090.28469
Tue, 11 Aug 20090.28275
Mon, 10 Aug 20090.27941
Fri, 7 Aug 20090.28447
Thu, 6 Aug 20090.28246
Wed, 5 Aug 20090.28101
Tue, 4 Aug 20090.28139
Mon, 3 Aug 20090.28014
Fri, 31 Jul 20090.27845
Thu, 30 Jul 20090.27904
Wed, 29 Jul 20090.28108
Tue, 28 Jul 20090.28090
Mon, 27 Jul 20090.28188
Fri, 24 Jul 20090.28214
Thu, 23 Jul 20090.28297
Wed, 22 Jul 20090.28482
Tue, 21 Jul 20090.28669
Mon, 20 Jul 20090.28697
Fri, 17 Jul 20090.28767
Thu, 16 Jul 20090.28838
Wed, 15 Jul 20090.28870
Tue, 14 Jul 20090.28815
Mon, 13 Jul 20090.29049
Fri, 10 Jul 20090.28871
Thu, 9 Jul 20090.28887
Wed, 8 Jul 20090.28880
Tue, 7 Jul 20090.28754
Mon, 6 Jul 20090.28805
Fri, 3 Jul 20090.28732
Thu, 2 Jul 20090.28761
Wed, 1 Jul 20090.28825
Tue, 30 Jun 20090.28896
Mon, 29 Jun 20090.28828
Fri, 26 Jun 20090.28949
Thu, 25 Jun 20090.28989
Wed, 24 Jun 20090.29408
Tue, 23 Jun 20090.29316
Mon, 22 Jun 20090.28854
Fri, 19 Jun 20090.28927
Thu, 18 Jun 20090.29158
Wed, 17 Jun 20090.28793
Tue, 16 Jun 20090.28693
Mon, 15 Jun 20090.28671
Fri, 12 Jun 20090.28804
Thu, 11 Jun 20090.28912
Wed, 10 Jun 20090.29003
Tue, 9 Jun 20090.28942
Mon, 8 Jun 20090.28875
Fri, 5 Jun 20090.29209
Thu, 4 Jun 20090.29197
Wed, 3 Jun 20090.29108
Tue, 2 Jun 20090.29008
Mon, 1 Jun 20090.29059
Fri, 29 May 20090.28949
Thu, 28 May 20090.29086
Wed, 27 May 20090.29120
Tue, 26 May 20090.28954
Mon, 25 May 20090.28931
Fri, 22 May 20090.28626
Thu, 21 May 20090.28274
Wed, 20 May 20090.27996
Mon, 18 May 20090.28139
Fri, 15 May 20090.28419
Thu, 14 May 20090.28635
Wed, 13 May 20090.28364
Tue, 12 May 20090.28498
Mon, 11 May 20090.28067
Fri, 8 May 20090.27856
Thu, 7 May 20090.27492
Wed, 6 May 20090.27932
Tue, 5 May 20090.27889
Mon, 4 May 20090.28148
Thu, 30 Apr 20090.28230
Wed, 29 Apr 20090.28341
Tue, 28 Apr 20090.28492
Mon, 27 Apr 20090.28518
Fri, 24 Apr 20090.28598
Wed, 22 Apr 20090.28445
Tue, 21 Apr 20090.28699
Mon, 20 Apr 20090.28241
Fri, 17 Apr 20090.28110
Thu, 16 Apr 20090.28214
Wed, 15 Apr 20090.28198
Tue, 14 Apr 20090.27932
Mon, 13 Apr 20090.27822
Fri, 10 Apr 20090.27532
Thu, 9 Apr 20090.27965
Wed, 8 Apr 20090.28359
Tue, 7 Apr 20090.28538
Mon, 6 Apr 20090.28296
Fri, 3 Apr 20090.28636
Thu, 2 Apr 20090.28824
Wed, 1 Apr 20090.29223
Tue, 31 Mar 20090.29751
Mon, 30 Mar 20090.29878
Fri, 27 Mar 20090.29874
Thu, 26 Mar 20090.30048
Wed, 25 Mar 20090.29989
Tue, 24 Mar 20090.29993
Mon, 23 Mar 20090.30403
Fri, 20 Mar 20090.30863
Thu, 19 Mar 20090.30544
Wed, 18 Mar 20090.29751
Tue, 17 Mar 20090.29503
Mon, 16 Mar 20090.29371
Fri, 13 Mar 20090.29314
Thu, 12 Mar 20090.29945
Wed, 11 Mar 20090.29555
Tue, 10 Mar 20090.30362
Mon, 9 Mar 20090.30378
Fri, 6 Mar 20090.30290
Thu, 5 Mar 20090.29222
Wed, 4 Mar 20090.28966
Tue, 3 Mar 20090.29065
Mon, 2 Mar 20090.29025
Fri, 27 Feb 20090.28667
Thu, 26 Feb 20090.28777
Wed, 25 Feb 20090.28945
Tue, 24 Feb 20090.28926
Mon, 23 Feb 20090.28942
Fri, 20 Feb 20090.28731
Thu, 19 Feb 20090.28472
Wed, 18 Feb 20090.28552
Tue, 17 Feb 20090.28331
Mon, 16 Feb 20090.28369
Fri, 13 Feb 20090.28281
Thu, 12 Feb 20090.28279
Wed, 11 Feb 20090.28321
Tue, 10 Feb 20090.27980
Mon, 9 Feb 20090.27892
Fri, 6 Feb 20090.27867
Thu, 5 Feb 20090.28133
Wed, 4 Feb 20090.28290
Tue, 3 Feb 20090.28217
Mon, 2 Feb 20090.28218
Fri, 30 Jan 20090.28209
Thu, 29 Jan 20090.28291
Wed, 28 Jan 20090.28691
Tue, 27 Jan 20090.28647
Mon, 26 Jan 20090.28531
Fri, 23 Jan 20090.28653
Thu, 22 Jan 20090.28639
Wed, 21 Jan 20090.28672
Tue, 20 Jan 20090.28804
Mon, 19 Jan 20090.28995
Fri, 16 Jan 20090.28344
Thu, 15 Jan 20090.28489
Wed, 14 Jan 20090.28104
Tue, 13 Jan 20090.28358
Mon, 12 Jan 20090.28133
Fri, 9 Jan 20090.28401
Thu, 8 Jan 20090.28180
Wed, 7 Jan 20090.27617
Tue, 6 Jan 20090.27229
Mon, 5 Jan 20090.27953
Fri, 2 Jan 20090.28574

Download 2009 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the DKK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=tcmb -d currencies=DKK \
  -d date_from=2009-01-01 -d date_to=2009-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"