Central Bank of the Republic of Türkiye DKK rates in 2006

Average 1 DKK = 0.24153 TRY

The mean of all 250 publications in 2006, ranging from 0.20768 to 0.28490 TRY.

Every rate of 2006

1 DKK in TRY, newest first, one row per publication.

Date	Rate
Fri, 29 Dec 2006	0.24830
Thu, 28 Dec 2006	0.24924
Wed, 27 Dec 2006	0.25041
Tue, 26 Dec 2006	0.25013
Mon, 25 Dec 2006	0.25047
Fri, 22 Dec 2006	0.25118
Thu, 21 Dec 2006	0.25145
Wed, 20 Dec 2006	0.25232
Tue, 19 Dec 2006	0.25191
Mon, 18 Dec 2006	0.24935
Fri, 15 Dec 2006	0.24918
Thu, 14 Dec 2006	0.25103
Wed, 13 Dec 2006	0.25272
Tue, 12 Dec 2006	0.25168
Mon, 11 Dec 2006	0.25246
Fri, 8 Dec 2006	0.25424
Thu, 7 Dec 2006	0.25441
Wed, 6 Dec 2006	0.25640
Tue, 5 Dec 2006	0.25821
Mon, 4 Dec 2006	0.25866
Fri, 1 Dec 2006	0.25574
Thu, 30 Nov 2006	0.25595
Wed, 29 Nov 2006	0.25766
Tue, 28 Nov 2006	0.26015
Mon, 27 Nov 2006	0.25678
Fri, 24 Nov 2006	0.25778
Thu, 23 Nov 2006	0.25551
Wed, 22 Nov 2006	0.25309
Tue, 21 Nov 2006	0.24948
Mon, 20 Nov 2006	0.24953
Fri, 17 Nov 2006	0.24621
Thu, 16 Nov 2006	0.24601
Wed, 15 Nov 2006	0.24761
Tue, 14 Nov 2006	0.24788
Mon, 13 Nov 2006	0.24850
Fri, 10 Nov 2006	0.24856
Thu, 9 Nov 2006	0.24722
Wed, 8 Nov 2006	0.24844
Tue, 7 Nov 2006	0.24553
Mon, 6 Nov 2006	0.24554
Fri, 3 Nov 2006	0.25013
Thu, 2 Nov 2006	0.24884
Wed, 1 Nov 2006	0.24774
Tue, 31 Oct 2006	0.24761
Mon, 30 Oct 2006	0.24746
Fri, 27 Oct 2006	0.24527
Thu, 26 Oct 2006	0.24528
Fri, 20 Oct 2006	0.24542
Thu, 19 Oct 2006	0.24511
Wed, 18 Oct 2006	0.24735
Tue, 17 Oct 2006	0.24681
Mon, 16 Oct 2006	0.24655
Fri, 13 Oct 2006	0.24678
Thu, 12 Oct 2006	0.24934
Wed, 11 Oct 2006	0.24948
Tue, 10 Oct 2006	0.25130
Mon, 9 Oct 2006	0.25266
Fri, 6 Oct 2006	0.25251
Thu, 5 Oct 2006	0.25391
Wed, 4 Oct 2006	0.25674
Tue, 3 Oct 2006	0.25522
Mon, 2 Oct 2006	0.25632
Fri, 29 Sep 2006	0.25423
Thu, 28 Sep 2006	0.25425
Wed, 27 Sep 2006	0.25302
Tue, 26 Sep 2006	0.25851
Mon, 25 Sep 2006	0.25724
Fri, 22 Sep 2006	0.26206
Thu, 21 Sep 2006	0.25056
Wed, 20 Sep 2006	0.24885
Tue, 19 Sep 2006	0.24827
Mon, 18 Sep 2006	0.24696
Fri, 15 Sep 2006	0.24960
Thu, 14 Sep 2006	0.25031
Wed, 13 Sep 2006	0.24859
Tue, 12 Sep 2006	0.25047
Mon, 11 Sep 2006	0.25146
Fri, 8 Sep 2006	0.25059
Thu, 7 Sep 2006	0.25213
Wed, 6 Sep 2006	0.24930
Tue, 5 Sep 2006	0.24799
Mon, 4 Sep 2006	0.24999
Fri, 1 Sep 2006	0.25082
Thu, 31 Aug 2006	0.24943
Tue, 29 Aug 2006	0.25220
Mon, 28 Aug 2006	0.25368
Fri, 25 Aug 2006	0.25201
Thu, 24 Aug 2006	0.25297
Wed, 23 Aug 2006	0.24917
Tue, 22 Aug 2006	0.24928
Mon, 21 Aug 2006	0.25029
Fri, 18 Aug 2006	0.24675
Thu, 17 Aug 2006	0.24684
Wed, 16 Aug 2006	0.24766
Tue, 15 Aug 2006	0.25006
Mon, 14 Aug 2006	0.24785
Fri, 11 Aug 2006	0.24686
Thu, 10 Aug 2006	0.24902
Wed, 9 Aug 2006	0.24978
Tue, 8 Aug 2006	0.25092
Mon, 7 Aug 2006	0.25156
Fri, 4 Aug 2006	0.25418
Thu, 3 Aug 2006	0.25466
Wed, 2 Aug 2006	0.25725
Tue, 1 Aug 2006	0.25555
Mon, 31 Jul 2006	0.25321
Fri, 28 Jul 2006	0.25422
Thu, 27 Jul 2006	0.25588
Wed, 26 Jul 2006	0.25585
Tue, 25 Jul 2006	0.25918
Mon, 24 Jul 2006	0.26162
Fri, 21 Jul 2006	0.26213
Thu, 20 Jul 2006	0.26137
Wed, 19 Jul 2006	0.26262
Tue, 18 Jul 2006	0.26456
Mon, 17 Jul 2006	0.26669
Fri, 14 Jul 2006	0.26748
Thu, 13 Jul 2006	0.26875
Wed, 12 Jul 2006	0.26351
Tue, 11 Jul 2006	0.26262
Mon, 10 Jul 2006	0.26568
Fri, 7 Jul 2006	0.26530
Thu, 6 Jul 2006	0.27105
Wed, 5 Jul 2006	0.26861
Tue, 4 Jul 2006	0.26342
Mon, 3 Jul 2006	0.26864
Fri, 30 Jun 2006	0.26758
Thu, 29 Jun 2006	0.26938
Wed, 28 Jun 2006	0.27150
Tue, 27 Jun 2006	0.27627
Mon, 26 Jun 2006	0.28372
Fri, 23 Jun 2006	0.28490
Thu, 22 Jun 2006	0.28103
Wed, 21 Jun 2006	0.27802
Tue, 20 Jun 2006	0.27117
Mon, 19 Jun 2006	0.26917
Fri, 16 Jun 2006	0.26880
Thu, 15 Jun 2006	0.26812
Wed, 14 Jun 2006	0.26834
Tue, 13 Jun 2006	0.27007
Mon, 12 Jun 2006	0.26019
Fri, 9 Jun 2006	0.26075
Thu, 8 Jun 2006	0.26437
Wed, 7 Jun 2006	0.26576
Tue, 6 Jun 2006	0.26872
Mon, 5 Jun 2006	0.27393
Fri, 2 Jun 2006	0.26256
Thu, 1 Jun 2006	0.26705
Wed, 31 May 2006	0.26922
Tue, 30 May 2006	0.26479
Mon, 29 May 2006	0.26047
Fri, 26 May 2006	0.26149
Thu, 25 May 2006	0.26365
Wed, 24 May 2006	0.26496
Tue, 23 May 2006	0.26130
Mon, 22 May 2006	0.25760
Thu, 18 May 2006	0.25514
Wed, 17 May 2006	0.24529
Tue, 16 May 2006	0.24879
Mon, 15 May 2006	0.24970
Fri, 12 May 2006	0.24065
Thu, 11 May 2006	0.23100
Wed, 10 May 2006	0.23029
Tue, 9 May 2006	0.22664
Mon, 8 May 2006	0.22463
Fri, 5 May 2006	0.22332
Thu, 4 May 2006	0.22262
Wed, 3 May 2006	0.22196
Tue, 2 May 2006	0.22268
Mon, 1 May 2006	0.22216
Fri, 28 Apr 2006	0.22120
Thu, 27 Apr 2006	0.21991
Wed, 26 Apr 2006	0.21983
Tue, 25 Apr 2006	0.21879
Mon, 24 Apr 2006	0.21862
Fri, 21 Apr 2006	0.21830
Thu, 20 Apr 2006	0.21889
Wed, 19 Apr 2006	0.21908
Tue, 18 Apr 2006	0.21945
Mon, 17 Apr 2006	0.21934
Fri, 14 Apr 2006	0.21801
Thu, 13 Apr 2006	0.21760
Wed, 12 Apr 2006	0.21736
Tue, 11 Apr 2006	0.21650
Mon, 10 Apr 2006	0.21700
Fri, 7 Apr 2006	0.21719
Thu, 6 Apr 2006	0.21943
Wed, 5 Apr 2006	0.21855
Tue, 4 Apr 2006	0.21726
Mon, 3 Apr 2006	0.21627
Fri, 31 Mar 2006	0.21778
Thu, 30 Mar 2006	0.21723
Wed, 29 Mar 2006	0.21821
Tue, 28 Mar 2006	0.21758
Mon, 27 Mar 2006	0.21582
Fri, 24 Mar 2006	0.21506
Thu, 23 Mar 2006	0.21537
Wed, 22 Mar 2006	0.21733
Tue, 21 Mar 2006	0.21718
Mon, 20 Mar 2006	0.21657
Fri, 17 Mar 2006	0.21472
Thu, 16 Mar 2006	0.21463
Wed, 15 Mar 2006	0.21420
Tue, 14 Mar 2006	0.21537
Mon, 13 Mar 2006	0.21398
Fri, 10 Mar 2006	0.21469
Thu, 9 Mar 2006	0.21374
Wed, 8 Mar 2006	0.21341
Tue, 7 Mar 2006	0.21130
Mon, 6 Mar 2006	0.20981
Fri, 3 Mar 2006	0.20884
Thu, 2 Mar 2006	0.20768
Wed, 1 Mar 2006	0.20927
Tue, 28 Feb 2006	0.20787
Mon, 27 Feb 2006	0.20831
Fri, 24 Feb 2006	0.20961
Thu, 23 Feb 2006	0.21003
Wed, 22 Feb 2006	0.21097
Tue, 21 Feb 2006	0.20931
Mon, 20 Feb 2006	0.20948
Fri, 17 Feb 2006	0.21002
Thu, 16 Feb 2006	0.21056
Wed, 15 Feb 2006	0.21252
Tue, 14 Feb 2006	0.21072
Mon, 13 Feb 2006	0.21090
Fri, 10 Feb 2006	0.21183
Thu, 9 Feb 2006	0.21239
Wed, 8 Feb 2006	0.21282
Tue, 7 Feb 2006	0.21233
Mon, 6 Feb 2006	0.21237
Fri, 3 Feb 2006	0.21329
Thu, 2 Feb 2006	0.21350
Wed, 1 Feb 2006	0.21386
Tue, 31 Jan 2006	0.21410
Mon, 30 Jan 2006	0.21398
Fri, 27 Jan 2006	0.21549
Thu, 26 Jan 2006	0.21609
Wed, 25 Jan 2006	0.21674
Tue, 24 Jan 2006	0.21673
Mon, 23 Jan 2006	0.21705
Fri, 20 Jan 2006	0.21517
Thu, 19 Jan 2006	0.21527
Wed, 18 Jan 2006	0.21631
Tue, 17 Jan 2006	0.21526
Mon, 16 Jan 2006	0.21585
Fri, 6 Jan 2006	0.21541
Thu, 5 Jan 2006	0.21548
Wed, 4 Jan 2006	0.21536
Tue, 3 Jan 2006	0.21363
Mon, 2 Jan 2006	0.21335

Monthly averages

January		0.21537
February		0.21113
March		0.21434
April		0.21843
May		0.24402
June		0.27052
July		0.26297
August		0.25082
September		0.25168
October		0.24953
November		0.25064
December		0.25236

Download 2006 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the DKK overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=tcmb -d currencies=DKK \
  -d date_from=2006-01-01 -d date_to=2006-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"