1. Central bank exchange rates
  2. Central Bank of the Republic of Türkiye
  3. DKK
  4. 2007

Central Bank of the Republic of Türkiye DKK rates in 2007

Average 1 DKK = 0.23865 TRY

The mean of all 250 publications in 2007, ranging from 0.22305 to 0.25525 TRY.

0.230.240.25Mar ’07May ’07Jul ’07Sep ’07Nov ’07

Every rate of 2007

1 DKK in TRY, newest first, one row per publication.

DateRate
Mon, 31 Dec 20070.22872
Fri, 28 Dec 20070.22928
Thu, 27 Dec 20070.22764
Wed, 26 Dec 20070.22662
Tue, 25 Dec 20070.22666
Mon, 24 Dec 20070.22760
Tue, 18 Dec 20070.22811
Mon, 17 Dec 20070.22824
Fri, 14 Dec 20070.22840
Thu, 13 Dec 20070.22963
Wed, 12 Dec 20070.22976
Tue, 11 Dec 20070.22891
Mon, 10 Dec 20070.22902
Fri, 7 Dec 20070.22931
Thu, 6 Dec 20070.22893
Wed, 5 Dec 20070.23169
Tue, 4 Dec 20070.23209
Mon, 3 Dec 20070.23100
Fri, 30 Nov 20070.23190
Thu, 29 Nov 20070.23417
Wed, 28 Nov 20070.23778
Tue, 27 Nov 20070.24143
Mon, 26 Nov 20070.23640
Fri, 23 Nov 20070.23730
Thu, 22 Nov 20070.23747
Wed, 21 Nov 20070.23776
Tue, 20 Nov 20070.23522
Mon, 19 Nov 20070.23174
Fri, 16 Nov 20070.23158
Thu, 15 Nov 20070.23081
Wed, 14 Nov 20070.23153
Tue, 13 Nov 20070.23516
Mon, 12 Nov 20070.23568
Fri, 9 Nov 20070.23252
Thu, 8 Nov 20070.23137
Wed, 7 Nov 20070.22986
Tue, 6 Nov 20070.22790
Mon, 5 Nov 20070.22960
Fri, 2 Nov 20070.22830
Thu, 1 Nov 20070.22602
Wed, 31 Oct 20070.22702
Tue, 30 Oct 20070.22903
Fri, 26 Oct 20070.22786
Thu, 25 Oct 20070.22866
Wed, 24 Oct 20070.23045
Tue, 23 Oct 20070.23075
Mon, 22 Oct 20070.23541
Fri, 19 Oct 20070.22942
Thu, 18 Oct 20070.22934
Wed, 17 Oct 20070.22884
Tue, 16 Oct 20070.23146
Mon, 15 Oct 20070.22814
Wed, 10 Oct 20070.22332
Tue, 9 Oct 20070.22306
Mon, 8 Oct 20070.22305
Fri, 5 Oct 20070.22463
Thu, 4 Oct 20070.22694
Wed, 3 Oct 20070.22805
Tue, 2 Oct 20070.22815
Mon, 1 Oct 20070.22882
Fri, 28 Sep 20070.22915
Thu, 27 Sep 20070.22973
Wed, 26 Sep 20070.23051
Tue, 25 Sep 20070.23201
Mon, 24 Sep 20070.23069
Fri, 21 Sep 20070.23167
Thu, 20 Sep 20070.23185
Wed, 19 Sep 20070.23141
Tue, 18 Sep 20070.23459
Mon, 17 Sep 20070.23471
Fri, 14 Sep 20070.23407
Thu, 13 Sep 20070.23568
Wed, 12 Sep 20070.23675
Tue, 11 Sep 20070.23853
Mon, 10 Sep 20070.23993
Fri, 7 Sep 20070.23650
Thu, 6 Sep 20070.23748
Wed, 5 Sep 20070.23632
Tue, 4 Sep 20070.23731
Mon, 3 Sep 20070.23694
Fri, 31 Aug 20070.23705
Wed, 29 Aug 20070.24199
Tue, 28 Aug 20070.24182
Mon, 27 Aug 20070.24017
Fri, 24 Aug 20070.24177
Thu, 23 Aug 20070.23959
Wed, 22 Aug 20070.24238
Tue, 21 Aug 20070.24693
Mon, 20 Aug 20070.24259
Fri, 17 Aug 20070.25077
Thu, 16 Aug 20070.24919
Wed, 15 Aug 20070.24109
Tue, 14 Aug 20070.23653
Mon, 13 Aug 20070.23544
Fri, 10 Aug 20070.23709
Thu, 9 Aug 20070.23406
Wed, 8 Aug 20070.23206
Tue, 7 Aug 20070.23477
Mon, 6 Aug 20070.23653
Fri, 3 Aug 20070.23293
Thu, 2 Aug 20070.23483
Wed, 1 Aug 20070.23882
Tue, 31 Jul 20070.23477
Mon, 30 Jul 20070.23887
Fri, 27 Jul 20070.23912
Thu, 26 Jul 20070.23241
Wed, 25 Jul 20070.22943
Tue, 24 Jul 20070.22953
Mon, 23 Jul 20070.23176
Fri, 20 Jul 20070.23364
Thu, 19 Jul 20070.23406
Wed, 18 Jul 20070.23561
Tue, 17 Jul 20070.23557
Mon, 16 Jul 20070.23446
Fri, 13 Jul 20070.23453
Thu, 12 Jul 20070.23730
Wed, 11 Jul 20070.23779
Tue, 10 Jul 20070.23485
Mon, 9 Jul 20070.23441
Fri, 6 Jul 20070.23577
Thu, 5 Jul 20070.23596
Wed, 4 Jul 20070.23564
Tue, 3 Jul 20070.23544
Mon, 2 Jul 20070.23680
Fri, 29 Jun 20070.23624
Thu, 28 Jun 20070.23771
Wed, 27 Jun 20070.23919
Tue, 26 Jun 20070.23853
Mon, 25 Jun 20070.23665
Fri, 22 Jun 20070.23495
Thu, 21 Jun 20070.23456
Wed, 20 Jun 20070.23367
Tue, 19 Jun 20070.23334
Mon, 18 Jun 20070.23364
Fri, 15 Jun 20070.23550
Thu, 14 Jun 20070.23716
Wed, 13 Jun 20070.23909
Tue, 12 Jun 20070.23811
Mon, 11 Jun 20070.23870
Fri, 8 Jun 20070.24148
Thu, 7 Jun 20070.23809
Wed, 6 Jun 20070.23828
Tue, 5 Jun 20070.23694
Mon, 4 Jun 20070.23583
Fri, 1 Jun 20070.23570
Thu, 31 May 20070.23764
Wed, 30 May 20070.23894
Tue, 29 May 20070.23860
Mon, 28 May 20070.23818
Fri, 25 May 20070.23906
Thu, 24 May 20070.23894
Wed, 23 May 20070.23814
Tue, 22 May 20070.23716
Mon, 21 May 20070.23780
Fri, 18 May 20070.23953
Thu, 17 May 20070.23892
Wed, 16 May 20070.24021
Tue, 15 May 20070.24173
Mon, 14 May 20070.24144
Fri, 11 May 20070.24251
Thu, 10 May 20070.24200
Wed, 9 May 20070.24186
Tue, 8 May 20070.24263
Mon, 7 May 20070.24354
Fri, 4 May 20070.24528
Thu, 3 May 20070.24591
Wed, 2 May 20070.24637
Tue, 1 May 20070.25189
Mon, 30 Apr 20070.24849
Fri, 27 Apr 20070.24268
Thu, 26 Apr 20070.24202
Wed, 25 Apr 20070.24319
Tue, 24 Apr 20070.24329
Fri, 20 Apr 20070.24396
Thu, 19 Apr 20070.24663
Wed, 18 Apr 20070.24481
Tue, 17 Apr 20070.24543
Mon, 16 Apr 20070.24587
Fri, 13 Apr 20070.24804
Thu, 12 Apr 20070.24710
Wed, 11 Apr 20070.24528
Tue, 10 Apr 20070.24627
Mon, 9 Apr 20070.24476
Fri, 6 Apr 20070.24464
Thu, 5 Apr 20070.24432
Wed, 4 Apr 20070.24440
Tue, 3 Apr 20070.24697
Mon, 2 Apr 20070.24762
Fri, 30 Mar 20070.24670
Thu, 29 Mar 20070.24814
Wed, 28 Mar 20070.24830
Tue, 27 Mar 20070.24772
Mon, 26 Mar 20070.24561
Fri, 23 Mar 20070.24629
Thu, 22 Mar 20070.24688
Wed, 21 Mar 20070.24806
Tue, 20 Mar 20070.24742
Mon, 19 Mar 20070.24875
Fri, 16 Mar 20070.25050
Thu, 15 Mar 20070.24886
Wed, 14 Mar 20070.25122
Tue, 13 Mar 20070.24855
Mon, 12 Mar 20070.24706
Fri, 9 Mar 20070.24956
Thu, 8 Mar 20070.25009
Wed, 7 Mar 20070.25125
Tue, 6 Mar 20070.25181
Mon, 5 Mar 20070.25525
Fri, 2 Mar 20070.25077
Thu, 1 Mar 20070.25002
Wed, 28 Feb 20070.25018
Tue, 27 Feb 20070.24681
Mon, 26 Feb 20070.24359
Fri, 23 Feb 20070.24208
Thu, 22 Feb 20070.24169
Wed, 21 Feb 20070.24286
Tue, 20 Feb 20070.24253
Mon, 19 Feb 20070.24293
Fri, 16 Feb 20070.24323
Thu, 15 Feb 20070.24358
Wed, 14 Feb 20070.24419
Tue, 13 Feb 20070.24408
Mon, 12 Feb 20070.24417
Fri, 9 Feb 20070.24295
Thu, 8 Feb 20070.24361
Wed, 7 Feb 20070.24305
Tue, 6 Feb 20070.24206
Mon, 5 Feb 20070.24312
Fri, 2 Feb 20070.24407
Thu, 1 Feb 20070.24446
Wed, 31 Jan 20070.24538
Tue, 30 Jan 20070.24724
Mon, 29 Jan 20070.24605
Fri, 26 Jan 20070.24681
Thu, 25 Jan 20070.24532
Wed, 24 Jan 20070.24543
Tue, 23 Jan 20070.24510
Mon, 22 Jan 20070.24401
Fri, 19 Jan 20070.24531
Thu, 18 Jan 20070.24590
Wed, 17 Jan 20070.24710
Tue, 16 Jan 20070.24734
Mon, 15 Jan 20070.24665
Fri, 12 Jan 20070.24689
Thu, 11 Jan 20070.24919
Wed, 10 Jan 20070.25180
Tue, 9 Jan 20070.24934
Mon, 8 Jan 20070.25121
Fri, 5 Jan 20070.25054
Thu, 4 Jan 20070.24779

Download 2007 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the DKK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=tcmb -d currencies=DKK \
  -d date_from=2007-01-01 -d date_to=2007-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"