1. Central bank exchange rates
  2. Central Bank of the Republic of Türkiye
  3. DKK
  4. 2017

Central Bank of the Republic of Türkiye DKK rates in 2017

Average 1 DKK = 0.55293 TRY

The mean of all 252 publications in 2017, ranging from 0.49804 to 0.62888 TRY.

0.500.550.60Mar ’17May ’17Jul ’17Sep ’17Nov ’17

Every rate of 2017

1 DKK in TRY, newest first, one row per publication.

DateRate
Fri, 29 Dec 20170.60551
Thu, 28 Dec 20170.60993
Wed, 27 Dec 20170.60866
Tue, 26 Dec 20170.60511
Mon, 25 Dec 20170.60641
Fri, 22 Dec 20170.60586
Thu, 21 Dec 20170.60865
Wed, 20 Dec 20170.60890
Tue, 19 Dec 20170.60726
Mon, 18 Dec 20170.60871
Fri, 15 Dec 20170.61039
Thu, 14 Dec 20170.60785
Wed, 13 Dec 20170.60491
Tue, 12 Dec 20170.60481
Mon, 11 Dec 20170.60538
Fri, 8 Dec 20170.60727
Thu, 7 Dec 20170.61070
Wed, 6 Dec 20170.61122
Tue, 5 Dec 20170.61458
Mon, 4 Dec 20170.62350
Fri, 1 Dec 20170.62831
Thu, 30 Nov 20170.62602
Wed, 29 Nov 20170.62857
Tue, 28 Nov 20170.62577
Mon, 27 Nov 20170.62888
Fri, 24 Nov 20170.62620
Thu, 23 Nov 20170.62214
Wed, 22 Nov 20170.62453
Tue, 21 Nov 20170.62225
Mon, 20 Nov 20170.61414
Fri, 17 Nov 20170.61399
Thu, 16 Nov 20170.61128
Wed, 15 Nov 20170.61636
Tue, 14 Nov 20170.60725
Mon, 13 Nov 20170.60405
Fri, 10 Nov 20170.60374
Thu, 9 Nov 20170.60015
Wed, 8 Nov 20170.60383
Tue, 7 Nov 20170.59845
Mon, 6 Nov 20170.60084
Fri, 3 Nov 20170.59707
Thu, 2 Nov 20170.59488
Wed, 1 Nov 20170.59480
Tue, 31 Oct 20170.58959
Mon, 30 Oct 20170.58831
Fri, 27 Oct 20170.59543
Thu, 26 Oct 20170.59649
Wed, 25 Oct 20170.58900
Tue, 24 Oct 20170.58537
Mon, 23 Oct 20170.58276
Fri, 20 Oct 20170.57970
Thu, 19 Oct 20170.58020
Wed, 18 Oct 20170.57920
Tue, 17 Oct 20170.57660
Mon, 16 Oct 20170.57585
Fri, 13 Oct 20170.57867
Thu, 12 Oct 20170.57982
Wed, 11 Oct 20170.58288
Tue, 10 Oct 20170.58189
Mon, 9 Oct 20170.58196
Fri, 6 Oct 20170.56571
Thu, 5 Oct 20170.56298
Wed, 4 Oct 20170.56246
Tue, 3 Oct 20170.56354
Mon, 2 Oct 20170.56345
Fri, 29 Sep 20170.56246
Thu, 28 Sep 20170.56383
Wed, 27 Sep 20170.56211
Tue, 26 Sep 20170.56023
Mon, 25 Sep 20170.56119
Fri, 22 Sep 20170.56038
Thu, 21 Sep 20170.56055
Wed, 20 Sep 20170.55985
Tue, 19 Sep 20170.56131
Mon, 18 Sep 20170.55345
Fri, 15 Sep 20170.54967
Thu, 14 Sep 20170.55154
Wed, 13 Sep 20170.55209
Tue, 12 Sep 20170.54983
Mon, 11 Sep 20170.54751
Fri, 8 Sep 20170.55137
Thu, 7 Sep 20170.54917
Wed, 6 Sep 20170.55090
Tue, 5 Sep 20170.54893
Tue, 29 Aug 20170.55604
Mon, 28 Aug 20170.55159
Fri, 25 Aug 20170.55096
Thu, 24 Aug 20170.55067
Wed, 23 Aug 20170.55287
Tue, 22 Aug 20170.55273
Mon, 21 Aug 20170.55369
Fri, 18 Aug 20170.55501
Thu, 17 Aug 20170.55383
Wed, 16 Aug 20170.55519
Tue, 15 Aug 20170.55634
Mon, 14 Aug 20170.55875
Fri, 11 Aug 20170.55927
Thu, 10 Aug 20170.55611
Wed, 9 Aug 20170.55751
Tue, 8 Aug 20170.55915
Mon, 7 Aug 20170.55898
Fri, 4 Aug 20170.56268
Thu, 3 Aug 20170.56247
Wed, 2 Aug 20170.56080
Tue, 1 Aug 20170.55794
Mon, 31 Jul 20170.55488
Fri, 28 Jul 20170.55473
Thu, 27 Jul 20170.55474
Wed, 26 Jul 20170.55572
Tue, 25 Jul 20170.55682
Mon, 24 Jul 20170.55434
Fri, 21 Jul 20170.55195
Thu, 20 Jul 20170.54525
Wed, 19 Jul 20170.54574
Tue, 18 Jul 20170.54642
Mon, 17 Jul 20170.54398
Fri, 14 Jul 20170.54568
Thu, 13 Jul 20170.54626
Wed, 12 Jul 20170.55405
Tue, 11 Jul 20170.55546
Mon, 10 Jul 20170.55141
Fri, 7 Jul 20170.55628
Thu, 6 Jul 20170.55244
Wed, 5 Jul 20170.54490
Tue, 4 Jul 20170.54117
Mon, 3 Jul 20170.53956
Fri, 30 Jun 20170.53875
Thu, 29 Jun 20170.53744
Wed, 28 Jun 20170.53725
Fri, 23 Jun 20170.52493
Thu, 22 Jun 20170.52729
Wed, 21 Jun 20170.52854
Tue, 20 Jun 20170.52736
Mon, 19 Jun 20170.52643
Fri, 16 Jun 20170.52667
Thu, 15 Jun 20170.52580
Wed, 14 Jun 20170.52876
Tue, 13 Jun 20170.52932
Mon, 12 Jun 20170.52998
Fri, 9 Jun 20170.52858
Thu, 8 Jun 20170.53440
Wed, 7 Jun 20170.53102
Tue, 6 Jun 20170.53344
Mon, 5 Jun 20170.52979
Fri, 2 Jun 20170.53115
Thu, 1 Jun 20170.53228
Wed, 31 May 20170.53091
Tue, 30 May 20170.53340
Mon, 29 May 20170.53639
Fri, 26 May 20170.53642
Thu, 25 May 20170.53612
Wed, 24 May 20170.53484
Tue, 23 May 20170.53764
Mon, 22 May 20170.53494
Thu, 18 May 20170.53951
Wed, 17 May 20170.52949
Tue, 16 May 20170.52533
Mon, 15 May 20170.52270
Fri, 12 May 20170.52304
Thu, 11 May 20170.52150
Wed, 10 May 20170.52527
Tue, 9 May 20170.52576
Mon, 8 May 20170.52167
Fri, 5 May 20170.52390
Thu, 4 May 20170.51929
Wed, 3 May 20170.51748
Tue, 2 May 20170.51792
Fri, 28 Apr 20170.52006
Thu, 27 Apr 20170.52052
Wed, 26 Apr 20170.52465
Tue, 25 Apr 20170.52345
Mon, 24 Apr 20170.52344
Fri, 21 Apr 20170.52333
Thu, 20 Apr 20170.52514
Wed, 19 Apr 20170.52711
Tue, 18 Apr 20170.52707
Mon, 17 Apr 20170.52199
Fri, 14 Apr 20170.52458
Thu, 13 Apr 20170.52232
Wed, 12 Apr 20170.52366
Tue, 11 Apr 20170.52899
Mon, 10 Apr 20170.52943
Fri, 7 Apr 20170.53131
Thu, 6 Apr 20170.53088
Wed, 5 Apr 20170.52697
Tue, 4 Apr 20170.52097
Mon, 3 Apr 20170.52072
Fri, 31 Mar 20170.52156
Thu, 30 Mar 20170.52452
Wed, 29 Mar 20170.52688
Tue, 28 Mar 20170.52720
Mon, 27 Mar 20170.52398
Fri, 24 Mar 20170.52426
Thu, 23 Mar 20170.52321
Wed, 22 Mar 20170.52549
Tue, 21 Mar 20170.52324
Mon, 20 Mar 20170.52407
Fri, 17 Mar 20170.52126
Thu, 16 Mar 20170.52861
Wed, 15 Mar 20170.53233
Tue, 14 Mar 20170.53530
Mon, 13 Mar 20170.53649
Fri, 10 Mar 20170.53358
Thu, 9 Mar 20170.53173
Wed, 8 Mar 20170.52520
Tue, 7 Mar 20170.52355
Mon, 6 Mar 20170.52836
Fri, 3 Mar 20170.52619
Thu, 2 Mar 20170.52078
Wed, 1 Mar 20170.51428
Tue, 28 Feb 20170.51339
Mon, 27 Feb 20170.50991
Fri, 24 Feb 20170.50775
Thu, 23 Feb 20170.50665
Wed, 22 Feb 20170.50963
Tue, 21 Feb 20170.51323
Mon, 20 Feb 20170.51654
Fri, 17 Feb 20170.52448
Thu, 16 Feb 20170.52382
Wed, 15 Feb 20170.51718
Tue, 14 Feb 20170.52041
Mon, 13 Feb 20170.52681
Fri, 10 Feb 20170.52532
Thu, 9 Feb 20170.53175
Wed, 8 Feb 20170.53531
Tue, 7 Feb 20170.53168
Mon, 6 Feb 20170.53082
Fri, 3 Feb 20170.53979
Thu, 2 Feb 20170.54150
Wed, 1 Feb 20170.54688
Tue, 31 Jan 20170.54448
Mon, 30 Jan 20170.55024
Fri, 27 Jan 20170.55612
Thu, 26 Jan 20170.55243
Wed, 25 Jan 20170.54829
Tue, 24 Jan 20170.54110
Mon, 23 Jan 20170.54305
Fri, 20 Jan 20170.54628
Thu, 19 Jan 20170.54271
Wed, 18 Jan 20170.54200
Tue, 17 Jan 20170.54204
Mon, 16 Jan 20170.53528
Fri, 13 Jan 20170.54279
Thu, 12 Jan 20170.54917
Wed, 11 Jan 20170.54519
Tue, 10 Jan 20170.53528
Mon, 9 Jan 20170.52363
Fri, 6 Jan 20170.51402
Thu, 5 Jan 20170.50776
Wed, 4 Jan 20170.50083
Tue, 3 Jan 20170.50063
Mon, 2 Jan 20170.49804

Download 2017 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the DKK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=tcmb -d currencies=DKK \
  -d date_from=2017-01-01 -d date_to=2017-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"