1. Central bank exchange rates
  2. Central Bank of the Republic of Türkiye
  3. DKK
  4. 2012

Central Bank of the Republic of Türkiye DKK rates in 2012

Average 1 DKK = 0.30949 TRY

The mean of all 252 publications in 2012, ranging from 0.29263 to 0.32872 TRY.

0.300.32Mar ’12May ’12Jul ’12Sep ’12Nov ’12

Every rate of 2012

1 DKK in TRY, newest first, one row per publication.

DateRate
Mon, 31 Dec 20120.31431
Fri, 28 Dec 20120.31518
Thu, 27 Dec 20120.31711
Wed, 26 Dec 20120.31590
Tue, 25 Dec 20120.31605
Mon, 24 Dec 20120.31693
Fri, 21 Dec 20120.31631
Thu, 20 Dec 20120.31533
Wed, 19 Dec 20120.31524
Tue, 18 Dec 20120.31337
Mon, 17 Dec 20120.31296
Fri, 14 Dec 20120.31113
Thu, 13 Dec 20120.31009
Wed, 12 Dec 20120.30914
Tue, 11 Dec 20120.30903
Mon, 10 Dec 20120.30861
Fri, 7 Dec 20120.30889
Thu, 6 Dec 20120.31196
Wed, 5 Dec 20120.31170
Tue, 4 Dec 20120.31152
Mon, 3 Dec 20120.31092
Fri, 30 Nov 20120.30979
Thu, 29 Nov 20120.30972
Wed, 28 Nov 20120.30879
Tue, 27 Nov 20120.31020
Mon, 26 Nov 20120.31050
Fri, 23 Nov 20120.30969
Thu, 22 Nov 20120.30900
Wed, 21 Nov 20120.30709
Tue, 20 Nov 20120.30748
Mon, 19 Nov 20120.30688
Fri, 16 Nov 20120.30617
Thu, 15 Nov 20120.30644
Wed, 14 Nov 20120.30627
Tue, 13 Nov 20120.30559
Mon, 12 Nov 20120.30492
Fri, 9 Nov 20120.30380
Thu, 8 Nov 20120.30331
Wed, 7 Nov 20120.30363
Tue, 6 Nov 20120.30311
Mon, 5 Nov 20120.30516
Fri, 2 Nov 20120.30771
Thu, 1 Nov 20120.30975
Wed, 31 Oct 20120.31109
Tue, 30 Oct 20120.31119
Tue, 23 Oct 20120.31274
Mon, 22 Oct 20120.31263
Fri, 19 Oct 20120.31304
Thu, 18 Oct 20120.31466
Wed, 17 Oct 20120.31520
Tue, 16 Oct 20120.31401
Mon, 15 Oct 20120.31289
Fri, 12 Oct 20120.31279
Thu, 11 Oct 20120.31186
Wed, 10 Oct 20120.31208
Tue, 9 Oct 20120.31333
Mon, 8 Oct 20120.31301
Fri, 5 Oct 20120.31219
Thu, 4 Oct 20120.31202
Wed, 3 Oct 20120.30908
Tue, 2 Oct 20120.30899
Mon, 1 Oct 20120.30899
Fri, 28 Sep 20120.30965
Thu, 27 Sep 20120.30750
Wed, 26 Sep 20120.30796
Tue, 25 Sep 20120.30941
Mon, 24 Sep 20120.31040
Fri, 21 Sep 20120.31130
Thu, 20 Sep 20120.31153
Wed, 19 Sep 20120.31184
Tue, 18 Sep 20120.31441
Mon, 17 Sep 20120.31439
Fri, 14 Sep 20120.31295
Thu, 13 Sep 20120.31198
Wed, 12 Sep 20120.31024
Tue, 11 Sep 20120.30813
Mon, 10 Sep 20120.30741
Fri, 7 Sep 20120.30623
Thu, 6 Sep 20120.30639
Wed, 5 Sep 20120.30548
Tue, 4 Sep 20120.30586
Mon, 3 Sep 20120.30566
Fri, 31 Aug 20120.30536
Wed, 29 Aug 20120.30443
Tue, 28 Aug 20120.30162
Mon, 27 Aug 20120.30119
Fri, 24 Aug 20120.30106
Thu, 23 Aug 20120.30079
Wed, 22 Aug 20120.29889
Fri, 17 Aug 20120.29717
Thu, 16 Aug 20120.29515
Wed, 15 Aug 20120.29652
Tue, 14 Aug 20120.29668
Mon, 13 Aug 20120.29494
Fri, 10 Aug 20120.29359
Thu, 9 Aug 20120.29411
Wed, 8 Aug 20120.29568
Tue, 7 Aug 20120.29579
Mon, 6 Aug 20120.29414
Fri, 3 Aug 20120.29263
Thu, 2 Aug 20120.29532
Wed, 1 Aug 20120.29542
Tue, 31 Jul 20120.29473
Mon, 30 Jul 20120.29690
Fri, 27 Jul 20120.29875
Thu, 26 Jul 20120.29719
Wed, 25 Jul 20120.29607
Tue, 24 Jul 20120.29545
Mon, 23 Jul 20120.29455
Fri, 20 Jul 20120.29565
Thu, 19 Jul 20120.29648
Wed, 18 Jul 20120.29643
Tue, 17 Jul 20120.29730
Mon, 16 Jul 20120.29599
Fri, 13 Jul 20120.29667
Thu, 12 Jul 20120.29657
Wed, 11 Jul 20120.29723
Tue, 10 Jul 20120.29944
Mon, 9 Jul 20120.29972
Fri, 6 Jul 20120.30101
Thu, 5 Jul 20120.30257
Wed, 4 Jul 20120.30327
Tue, 3 Jul 20120.30335
Mon, 2 Jul 20120.30546
Fri, 29 Jun 20120.30591
Thu, 28 Jun 20120.30386
Wed, 27 Jun 20120.30260
Tue, 26 Jun 20120.30442
Mon, 25 Jun 20120.30446
Fri, 22 Jun 20120.30330
Thu, 21 Jun 20120.30505
Wed, 20 Jun 20120.30474
Tue, 19 Jun 20120.30496
Mon, 18 Jun 20120.30649
Fri, 15 Jun 20120.30683
Thu, 14 Jun 20120.30683
Wed, 13 Jun 20120.30631
Tue, 12 Jun 20120.30609
Mon, 11 Jun 20120.30597
Fri, 8 Jun 20120.30637
Thu, 7 Jun 20120.30776
Wed, 6 Jun 20120.30799
Tue, 5 Jun 20120.30808
Mon, 4 Jun 20120.30819
Fri, 1 Jun 20120.30848
Thu, 31 May 20120.30728
Wed, 30 May 20120.30668
Tue, 29 May 20120.30840
Mon, 28 May 20120.30897
Fri, 25 May 20120.30987
Thu, 24 May 20120.31096
Wed, 23 May 20120.31300
Tue, 22 May 20120.31220
Mon, 21 May 20120.31275
Fri, 18 May 20120.31154
Thu, 17 May 20120.31027
Wed, 16 May 20120.31097
Tue, 15 May 20120.31064
Mon, 14 May 20120.31142
Fri, 11 May 20120.30970
Thu, 10 May 20120.30983
Wed, 9 May 20120.31048
Tue, 8 May 20120.30732
Mon, 7 May 20120.30763
Fri, 4 May 20120.30868
Thu, 3 May 20120.30927
Wed, 2 May 20120.30987
Mon, 30 Apr 20120.31093
Fri, 27 Apr 20120.31149
Thu, 26 Apr 20120.31230
Wed, 25 Apr 20120.31365
Tue, 24 Apr 20120.31494
Fri, 20 Apr 20120.31568
Thu, 19 Apr 20120.31389
Wed, 18 Apr 20120.31365
Tue, 17 Apr 20120.31484
Mon, 16 Apr 20120.31376
Fri, 13 Apr 20120.31544
Thu, 12 Apr 20120.31632
Wed, 11 Apr 20120.31728
Tue, 10 Apr 20120.31526
Mon, 9 Apr 20120.31430
Fri, 6 Apr 20120.31335
Thu, 5 Apr 20120.31438
Wed, 4 Apr 20120.31524
Tue, 3 Apr 20120.31703
Mon, 2 Apr 20120.31786
Fri, 30 Mar 20120.31806
Thu, 29 Mar 20120.31671
Wed, 28 Mar 20120.31846
Tue, 27 Mar 20120.31889
Mon, 26 Mar 20120.31803
Fri, 23 Mar 20120.31918
Thu, 22 Mar 20120.31880
Wed, 21 Mar 20120.32167
Tue, 20 Mar 20120.32089
Mon, 19 Mar 20120.31798
Fri, 16 Mar 20120.31487
Thu, 15 Mar 20120.31517
Wed, 14 Mar 20120.31349
Tue, 13 Mar 20120.31434
Mon, 12 Mar 20120.31533
Fri, 9 Mar 20120.31523
Thu, 8 Mar 20120.31400
Wed, 7 Mar 20120.31421
Tue, 6 Mar 20120.31432
Mon, 5 Mar 20120.31296
Fri, 2 Mar 20120.31238
Thu, 1 Mar 20120.31255
Wed, 29 Feb 20120.31434
Tue, 28 Feb 20120.31602
Mon, 27 Feb 20120.31804
Fri, 24 Feb 20120.31588
Thu, 23 Feb 20120.31310
Wed, 22 Feb 20120.31006
Tue, 21 Feb 20120.30955
Mon, 20 Feb 20120.30875
Fri, 17 Feb 20120.30961
Thu, 16 Feb 20120.30905
Wed, 15 Feb 20120.30994
Tue, 14 Feb 20120.31214
Mon, 13 Feb 20120.31172
Fri, 10 Feb 20120.31232
Thu, 9 Feb 20120.31165
Wed, 8 Feb 20120.31023
Tue, 7 Feb 20120.30873
Mon, 6 Feb 20120.30831
Fri, 3 Feb 20120.30923
Thu, 2 Feb 20120.30957
Wed, 1 Feb 20120.31069
Tue, 31 Jan 20120.31284
Mon, 30 Jan 20120.31466
Fri, 27 Jan 20120.31357
Thu, 26 Jan 20120.31616
Wed, 25 Jan 20120.31732
Tue, 24 Jan 20120.31774
Mon, 23 Jan 20120.31734
Fri, 20 Jan 20120.31629
Thu, 19 Jan 20120.31599
Wed, 18 Jan 20120.31510
Tue, 17 Jan 20120.31471
Mon, 16 Jan 20120.31431
Fri, 13 Jan 20120.31746
Thu, 12 Jan 20120.31488
Wed, 11 Jan 20120.31742
Tue, 10 Jan 20120.32024
Mon, 9 Jan 20120.31959
Fri, 6 Jan 20120.32164
Thu, 5 Jan 20120.32399
Wed, 4 Jan 20120.32574
Tue, 3 Jan 20120.32872
Mon, 2 Jan 20120.32690

Download 2012 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the DKK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=tcmb -d currencies=DKK \
  -d date_from=2012-01-01 -d date_to=2012-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"