1. Central bank exchange rates
  2. Central Bank of the Republic of Türkiye
  3. DKK
  4. 2024

Central Bank of the Republic of Türkiye DKK rates in 2024

Average 1 DKK = 4.7526 TRY

The mean of all 248 publications in 2024, ranging from 4.3507 to 5.1115 TRY.

4.504.755.00Mar ’24May ’24Jul ’24Sep ’24Nov ’24

Every rate of 2024

1 DKK in TRY, newest first, one row per publication.

DateRate
Tue, 31 Dec 20244.9183
Mon, 30 Dec 20244.9183
Fri, 27 Dec 20244.9009
Thu, 26 Dec 20244.8994
Wed, 25 Dec 20244.9021
Tue, 24 Dec 20244.8939
Mon, 23 Dec 20244.8927
Fri, 20 Dec 20244.8748
Thu, 19 Dec 20244.8728
Wed, 18 Dec 20244.9112
Tue, 17 Dec 20244.9048
Mon, 16 Dec 20244.9064
Fri, 13 Dec 20244.8893
Thu, 12 Dec 20244.8984
Wed, 11 Dec 20244.8942
Tue, 10 Dec 20244.9082
Mon, 9 Dec 20244.9155
Fri, 6 Dec 20244.9155
Thu, 5 Dec 20244.8883
Wed, 4 Dec 20244.8783
Tue, 3 Dec 20244.8793
Mon, 2 Dec 20244.8769
Fri, 29 Nov 20244.8929
Thu, 28 Nov 20244.8796
Wed, 27 Nov 20244.8644
Tue, 26 Nov 20244.8576
Mon, 25 Nov 20244.8412
Fri, 22 Nov 20244.8174
Thu, 21 Nov 20244.8558
Wed, 20 Nov 20244.8701
Tue, 19 Nov 20244.8828
Mon, 18 Nov 20244.8621
Fri, 15 Nov 20244.8558
Thu, 14 Nov 20244.8356
Wed, 13 Nov 20244.8763
Tue, 12 Nov 20244.8813
Mon, 11 Nov 20244.9055
Fri, 8 Nov 20244.9447
Thu, 7 Nov 20244.9215
Wed, 6 Nov 20244.9160
Tue, 5 Nov 20244.9983
Mon, 4 Nov 20245.0008
Fri, 1 Nov 20244.9783
Thu, 31 Oct 20244.9681
Wed, 30 Oct 20244.9577
Fri, 25 Oct 20244.9516
Thu, 24 Oct 20244.9400
Wed, 23 Oct 20244.9359
Tue, 22 Oct 20244.9538
Mon, 21 Oct 20244.9647
Fri, 18 Oct 20244.9618
Thu, 17 Oct 20244.9570
Wed, 16 Oct 20244.9773
Tue, 15 Oct 20244.9903
Mon, 14 Oct 20245.0002
Fri, 11 Oct 20245.0013
Thu, 10 Oct 20244.9993
Wed, 9 Oct 20245.0178
Tue, 8 Oct 20245.0335
Mon, 7 Oct 20245.0215
Fri, 4 Oct 20245.0401
Thu, 3 Oct 20245.0403
Wed, 2 Oct 20245.0609
Tue, 1 Oct 20245.0730
Mon, 30 Sep 20245.1115
Fri, 27 Sep 20245.0907
Thu, 26 Sep 20245.0891
Wed, 25 Sep 20245.1068
Tue, 24 Sep 20245.0784
Mon, 23 Sep 20245.0683
Fri, 20 Sep 20245.0736
Thu, 19 Sep 20245.0753
Wed, 18 Sep 20245.0673
Tue, 17 Sep 20245.0610
Mon, 16 Sep 20245.0421
Fri, 13 Sep 20245.0166
Thu, 12 Sep 20244.9954
Wed, 11 Sep 20245.0153
Tue, 10 Sep 20245.0207
Mon, 9 Sep 20245.0233
Fri, 6 Sep 20245.0403
Thu, 5 Sep 20245.0339
Wed, 4 Sep 20245.0254
Tue, 3 Sep 20245.0104
Mon, 2 Sep 20245.0245
Thu, 29 Aug 20245.0428
Wed, 28 Aug 20245.0629
Tue, 27 Aug 20245.0735
Mon, 26 Aug 20245.0740
Fri, 23 Aug 20245.0428
Thu, 22 Aug 20245.0463
Wed, 21 Aug 20245.0353
Tue, 20 Aug 20245.0036
Mon, 19 Aug 20244.9710
Fri, 16 Aug 20244.9417
Thu, 15 Aug 20244.9470
Wed, 14 Aug 20244.9354
Tue, 13 Aug 20244.8965
Mon, 12 Aug 20244.8938
Fri, 9 Aug 20244.8888
Thu, 8 Aug 20244.8932
Wed, 7 Aug 20244.8932
Tue, 6 Aug 20244.8808
Mon, 5 Aug 20244.8709
Fri, 2 Aug 20244.7864
Thu, 1 Aug 20244.7770
Wed, 31 Jul 20244.7922
Tue, 30 Jul 20244.7849
Mon, 29 Jul 20244.7779
Fri, 26 Jul 20244.7862
Thu, 25 Jul 20244.7865
Wed, 24 Jul 20244.7591
Tue, 23 Jul 20244.7831
Mon, 22 Jul 20244.7994
Fri, 19 Jul 20244.8075
Thu, 18 Jul 20244.8336
Wed, 17 Jul 20244.8318
Tue, 16 Jul 20244.8159
Fri, 12 Jul 20244.7920
Thu, 11 Jul 20244.7677
Wed, 10 Jul 20244.7621
Tue, 9 Jul 20244.7415
Mon, 8 Jul 20244.7334
Fri, 5 Jul 20244.7278
Thu, 4 Jul 20244.6977
Wed, 3 Jul 20244.6786
Tue, 2 Jul 20244.6821
Mon, 1 Jul 20244.6978
Fri, 28 Jun 20244.7029
Thu, 27 Jun 20244.7017
Wed, 26 Jun 20244.7089
Tue, 25 Jun 20244.7231
Mon, 24 Jun 20244.7075
Fri, 21 Jun 20244.6919
Thu, 20 Jun 20244.6759
Fri, 14 Jun 20244.6481
Thu, 13 Jun 20244.6595
Wed, 12 Jun 20244.6496
Tue, 11 Jun 20244.6496
Mon, 10 Jun 20244.6579
Fri, 7 Jun 20244.6926
Thu, 6 Jun 20244.6849
Wed, 5 Jun 20244.7231
Tue, 4 Jun 20244.6987
Mon, 3 Jun 20244.6666
Fri, 31 May 20244.6622
Thu, 30 May 20244.6666
Wed, 29 May 20244.6729
Tue, 28 May 20244.6751
Mon, 27 May 20244.6678
Fri, 24 May 20244.6581
Thu, 23 May 20244.6617
Wed, 22 May 20244.6619
Tue, 21 May 20244.6757
Mon, 20 May 20244.6779
Fri, 17 May 20244.6739
Thu, 16 May 20244.6787
Wed, 15 May 20244.6699
Tue, 14 May 20244.6489
Mon, 13 May 20244.6385
Fri, 10 May 20244.6386
Thu, 9 May 20244.6227
Wed, 8 May 20244.6328
Tue, 7 May 20244.6412
Mon, 6 May 20244.6449
Fri, 3 May 20244.6362
Thu, 2 May 20244.6325
Tue, 30 Apr 20244.6347
Mon, 29 Apr 20244.6381
Fri, 26 Apr 20244.6625
Thu, 25 Apr 20244.6615
Wed, 24 Apr 20244.6467
Mon, 22 Apr 20244.6329
Fri, 19 Apr 20244.6329
Thu, 18 Apr 20244.6375
Wed, 17 Apr 20244.6205
Tue, 16 Apr 20244.6072
Mon, 15 Apr 20244.6101
Mon, 8 Apr 20244.6397
Fri, 5 Apr 20244.6301
Thu, 4 Apr 20244.6264
Wed, 3 Apr 20244.6061
Tue, 2 Apr 20244.6195
Mon, 1 Apr 20244.6714
Fri, 29 Mar 20244.6584
Thu, 28 Mar 20244.6616
Wed, 27 Mar 20244.6622
Tue, 26 Mar 20244.6638
Mon, 25 Mar 20244.6430
Fri, 22 Mar 20244.6303
Thu, 21 Mar 20244.7221
Wed, 20 Mar 20244.6971
Tue, 19 Mar 20244.6894
Mon, 18 Mar 20244.7041
Fri, 15 Mar 20244.6827
Thu, 14 Mar 20244.6961
Wed, 13 Mar 20244.6886
Tue, 12 Mar 20244.6820
Mon, 11 Mar 20244.6801
Fri, 8 Mar 20244.6673
Thu, 7 Mar 20244.6383
Wed, 6 Mar 20244.6102
Tue, 5 Mar 20244.5841
Mon, 4 Mar 20244.5648
Fri, 1 Mar 20244.5244
Thu, 29 Feb 20244.5231
Wed, 28 Feb 20244.5078
Tue, 27 Feb 20244.5176
Mon, 26 Feb 20244.5067
Fri, 23 Feb 20244.4955
Thu, 22 Feb 20244.5012
Wed, 21 Feb 20244.4727
Tue, 20 Feb 20244.4552
Mon, 19 Feb 20244.4471
Fri, 16 Feb 20244.4301
Thu, 15 Feb 20244.4128
Wed, 14 Feb 20244.3999
Tue, 13 Feb 20244.4244
Mon, 12 Feb 20244.4226
Fri, 9 Feb 20244.4151
Thu, 8 Feb 20244.4060
Wed, 7 Feb 20244.4002
Tue, 6 Feb 20244.3859
Mon, 5 Feb 20244.3937
Fri, 2 Feb 20244.4274
Thu, 1 Feb 20244.3827
Wed, 31 Jan 20244.3914
Tue, 30 Jan 20244.3953
Mon, 29 Jan 20244.3935
Fri, 26 Jan 20244.3916
Thu, 25 Jan 20244.4077
Wed, 24 Jan 20244.4030
Tue, 23 Jan 20244.4057
Mon, 22 Jan 20244.4019
Fri, 19 Jan 20244.3887
Thu, 18 Jan 20244.3860
Wed, 17 Jan 20244.3766
Tue, 16 Jan 20244.3842
Mon, 15 Jan 20244.4051
Fri, 12 Jan 20244.4068
Thu, 11 Jan 20244.4022
Wed, 10 Jan 20244.3811
Tue, 9 Jan 20244.3784
Mon, 8 Jan 20244.3692
Fri, 5 Jan 20244.3507
Thu, 4 Jan 20244.3597
Wed, 3 Jan 20244.3571
Tue, 2 Jan 20244.3750

Download 2024 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the DKK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=tcmb -d currencies=DKK \
  -d date_from=2024-01-01 -d date_to=2024-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"