1. Central bank exchange rates
  2. Central Bank of the Republic of Türkiye
  3. DKK
  4. 2022

Central Bank of the Republic of Türkiye DKK rates in 2022

Average 1 DKK = 2.3346 TRY

The mean of all 250 publications in 2022, ranging from 1.9988 to 2.6766 TRY.

2.002.202.402.60Mar ’22May ’22Jul ’22Sep ’22Nov ’22

Every rate of 2022

1 DKK in TRY, newest first, one row per publication.

DateRate
Fri, 30 Dec 20222.6766
Thu, 29 Dec 20222.6693
Wed, 28 Dec 20222.6711
Tue, 27 Dec 20222.6729
Mon, 26 Dec 20222.6629
Fri, 23 Dec 20222.6590
Thu, 22 Dec 20222.6628
Wed, 21 Dec 20222.6576
Tue, 20 Dec 20222.6579
Mon, 19 Dec 20222.6568
Fri, 16 Dec 20222.6593
Thu, 15 Dec 20222.6575
Wed, 14 Dec 20222.6624
Tue, 13 Dec 20222.6360
Mon, 12 Dec 20222.6363
Fri, 9 Dec 20222.6403
Thu, 8 Dec 20222.6279
Wed, 7 Dec 20222.6177
Tue, 6 Dec 20222.6227
Mon, 5 Dec 20222.6373
Fri, 2 Dec 20222.6313
Thu, 1 Dec 20222.6074
Wed, 30 Nov 20222.5889
Tue, 29 Nov 20222.5928
Mon, 28 Nov 20222.6056
Fri, 25 Nov 20222.6003
Thu, 24 Nov 20222.6010
Wed, 23 Nov 20222.5788
Tue, 22 Nov 20222.5640
Mon, 21 Nov 20222.5578
Fri, 18 Nov 20222.5885
Thu, 17 Nov 20222.5881
Wed, 16 Nov 20222.5976
Tue, 15 Nov 20222.5945
Mon, 14 Nov 20222.5724
Fri, 11 Nov 20222.5487
Thu, 10 Nov 20222.4890
Wed, 9 Nov 20222.5081
Tue, 8 Nov 20222.4931
Mon, 7 Nov 20222.4854
Fri, 4 Nov 20222.4393
Thu, 3 Nov 20222.4367
Wed, 2 Nov 20222.4685
Tue, 1 Nov 20222.4768
Mon, 31 Oct 20222.4781
Thu, 27 Oct 20222.5078
Wed, 26 Oct 20222.4999
Tue, 25 Oct 20222.4595
Mon, 24 Oct 20222.4531
Fri, 21 Oct 20222.4328
Thu, 20 Oct 20222.4408
Wed, 19 Oct 20222.4447
Tue, 18 Oct 20222.4522
Mon, 17 Oct 20222.4282
Fri, 14 Oct 20222.4286
Thu, 13 Oct 20222.4215
Wed, 12 Oct 20222.4199
Tue, 11 Oct 20222.4182
Mon, 10 Oct 20222.4168
Fri, 7 Oct 20222.4402
Thu, 6 Oct 20222.4635
Wed, 5 Oct 20222.4750
Tue, 4 Oct 20222.4600
Mon, 3 Oct 20222.4365
Fri, 30 Sep 20222.4355
Thu, 29 Sep 20222.4063
Wed, 28 Sep 20222.3726
Tue, 27 Sep 20222.3861
Mon, 26 Sep 20222.3887
Fri, 23 Sep 20222.4091
Thu, 22 Sep 20222.4273
Wed, 21 Sep 20222.4343
Tue, 20 Sep 20222.4571
Mon, 19 Sep 20222.4467
Fri, 16 Sep 20222.4429
Thu, 15 Sep 20222.4448
Wed, 14 Sep 20222.4462
Tue, 13 Sep 20222.4855
Mon, 12 Sep 20222.4845
Fri, 9 Sep 20222.4652
Thu, 8 Sep 20222.4464
Wed, 7 Sep 20222.4219
Tue, 6 Sep 20222.4322
Mon, 5 Sep 20222.4240
Fri, 2 Sep 20222.4407
Thu, 1 Sep 20222.4463
Wed, 31 Aug 20222.4376
Mon, 29 Aug 20222.4287
Fri, 26 Aug 20222.4346
Thu, 25 Aug 20222.4350
Wed, 24 Aug 20222.4177
Tue, 23 Aug 20222.4119
Mon, 22 Aug 20222.4325
Fri, 19 Aug 20222.4444
Thu, 18 Aug 20222.4522
Wed, 17 Aug 20222.4498
Tue, 16 Aug 20222.4429
Mon, 15 Aug 20222.4596
Fri, 12 Aug 20222.4787
Thu, 11 Aug 20222.4862
Wed, 10 Aug 20222.4612
Tue, 9 Aug 20222.4601
Mon, 8 Aug 20222.4538
Fri, 5 Aug 20222.4623
Thu, 4 Aug 20222.4499
Wed, 3 Aug 20222.4493
Tue, 2 Aug 20222.4612
Mon, 1 Aug 20222.4629
Fri, 29 Jul 20222.4542
Thu, 28 Jul 20222.4433
Wed, 27 Jul 20222.4310
Tue, 26 Jul 20222.4355
Mon, 25 Jul 20222.4399
Fri, 22 Jul 20222.4153
Thu, 21 Jul 20222.4098
Wed, 20 Jul 20222.4082
Tue, 19 Jul 20222.4081
Mon, 18 Jul 20222.3754
Thu, 14 Jul 20222.3474
Wed, 13 Jul 20222.3440
Thu, 7 Jul 20222.3616
Wed, 6 Jul 20222.3587
Tue, 5 Jul 20222.3491
Mon, 4 Jul 20222.3531
Fri, 1 Jul 20222.3450
Thu, 30 Jun 20222.3313
Wed, 29 Jun 20222.3516
Tue, 28 Jun 20222.3599
Mon, 27 Jun 20222.3625
Fri, 24 Jun 20222.4527
Thu, 23 Jun 20222.4489
Wed, 22 Jun 20222.4445
Tue, 21 Jun 20222.4534
Mon, 20 Jun 20222.4459
Fri, 17 Jun 20222.4392
Thu, 16 Jun 20222.4138
Wed, 15 Jun 20222.4269
Tue, 14 Jun 20222.4161
Mon, 13 Jun 20222.4204
Fri, 10 Jun 20222.4282
Thu, 9 Jun 20222.4735
Wed, 8 Jun 20222.4553
Tue, 7 Jun 20222.3944
Mon, 6 Jun 20222.3862
Fri, 3 Jun 20222.3766
Thu, 2 Jun 20222.3581
Wed, 1 Jun 20222.3609
Tue, 31 May 20222.3581
Mon, 30 May 20222.3625
Fri, 27 May 20222.3523
Thu, 26 May 20222.3496
Wed, 25 May 20222.3307
Tue, 24 May 20222.3116
Mon, 23 May 20222.2636
Fri, 20 May 20222.2603
Wed, 18 May 20222.2464
Tue, 17 May 20222.2222
Mon, 16 May 20222.1758
Fri, 13 May 20222.1530
Thu, 12 May 20222.1517
Wed, 11 May 20222.1657
Tue, 10 May 20222.1526
Mon, 9 May 20222.1150
Fri, 6 May 20222.1089
Thu, 5 May 20222.1074
Fri, 29 Apr 20222.0949
Thu, 28 Apr 20222.0855
Wed, 27 Apr 20222.1059
Tue, 26 Apr 20222.1176
Mon, 25 Apr 20222.1239
Fri, 22 Apr 20222.1339
Thu, 21 Apr 20222.1459
Wed, 20 Apr 20222.1288
Tue, 19 Apr 20222.1207
Mon, 18 Apr 20222.1198
Fri, 15 Apr 20222.1214
Thu, 14 Apr 20222.1358
Wed, 13 Apr 20222.1171
Tue, 12 Apr 20222.1391
Mon, 11 Apr 20222.1546
Fri, 8 Apr 20222.1481
Thu, 7 Apr 20222.1549
Wed, 6 Apr 20222.1551
Tue, 5 Apr 20222.1648
Mon, 4 Apr 20222.1718
Fri, 1 Apr 20222.1764
Thu, 31 Mar 20222.1861
Wed, 30 Mar 20222.1893
Tue, 29 Mar 20222.1896
Mon, 28 Mar 20222.1823
Fri, 25 Mar 20222.1892
Thu, 24 Mar 20222.1852
Wed, 23 Mar 20222.1878
Tue, 22 Mar 20222.1839
Mon, 21 Mar 20222.1960
Fri, 18 Mar 20222.1898
Thu, 17 Mar 20222.1740
Wed, 16 Mar 20222.1638
Tue, 15 Mar 20222.1758
Mon, 14 Mar 20222.1692
Fri, 11 Mar 20222.1974
Thu, 10 Mar 20222.1849
Wed, 9 Mar 20222.1448
Tue, 8 Mar 20222.1128
Mon, 7 Mar 20222.0842
Fri, 4 Mar 20222.0939
Thu, 3 Mar 20222.1004
Wed, 2 Mar 20222.0902
Tue, 1 Mar 20222.0880
Mon, 28 Feb 20222.0761
Fri, 25 Feb 20222.1076
Thu, 24 Feb 20222.1420
Wed, 23 Feb 20222.0986
Tue, 22 Feb 20222.0888
Mon, 21 Feb 20222.0756
Fri, 18 Feb 20222.0770
Thu, 17 Feb 20222.0749
Wed, 16 Feb 20222.0786
Tue, 15 Feb 20222.0687
Mon, 14 Feb 20222.0568
Fri, 11 Feb 20222.0623
Thu, 10 Feb 20222.0758
Wed, 9 Feb 20222.0791
Tue, 8 Feb 20222.0847
Mon, 7 Feb 20222.0763
Fri, 4 Feb 20222.0818
Thu, 3 Feb 20222.0536
Wed, 2 Feb 20222.0354
Tue, 1 Feb 20222.0195
Mon, 31 Jan 20222.0079
Fri, 28 Jan 20222.0327
Thu, 27 Jan 20222.0412
Wed, 26 Jan 20222.0448
Tue, 25 Jan 20222.0445
Mon, 24 Jan 20222.0325
Fri, 21 Jan 20222.0376
Thu, 20 Jan 20222.0469
Wed, 19 Jan 20222.0640
Tue, 18 Jan 20222.0653
Mon, 17 Jan 20222.0654
Fri, 14 Jan 20222.0770
Thu, 13 Jan 20222.0823
Wed, 12 Jan 20222.0919
Tue, 11 Jan 20222.0896
Mon, 10 Jan 20222.0865
Fri, 7 Jan 20222.0874
Thu, 6 Jan 20222.0683
Wed, 5 Jan 20222.0287
Tue, 4 Jan 20221.9988
Mon, 3 Jan 20222.0453

Download 2022 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the DKK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=tcmb -d currencies=DKK \
  -d date_from=2022-01-01 -d date_to=2022-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"