1. Central bank exchange rates
  2. Central Bank of the Republic of Türkiye
  3. DKK
  4. 2011

Central Bank of the Republic of Türkiye DKK rates in 2011

Average 1 DKK = 0.31171 TRY

The mean of all 251 publications in 2011, ranging from 0.27104 to 0.34471 TRY.

0.2750.300.3250.35Mar ’11May ’11Jul ’11Sep ’11Nov ’11

Every rate of 2011

1 DKK in TRY, newest first, one row per publication.

DateRate
Fri, 30 Dec 20110.32868
Thu, 29 Dec 20110.33073
Wed, 28 Dec 20110.33219
Tue, 27 Dec 20110.33137
Mon, 26 Dec 20110.33108
Fri, 23 Dec 20110.33068
Thu, 22 Dec 20110.33027
Wed, 21 Dec 20110.32982
Tue, 20 Dec 20110.33200
Mon, 19 Dec 20110.32932
Fri, 16 Dec 20110.32788
Thu, 15 Dec 20110.32714
Wed, 14 Dec 20110.32781
Tue, 13 Dec 20110.32980
Mon, 12 Dec 20110.32984
Fri, 9 Dec 20110.33067
Thu, 8 Dec 20110.32862
Wed, 7 Dec 20110.32855
Tue, 6 Dec 20110.32943
Mon, 5 Dec 20110.32921
Fri, 2 Dec 20110.32929
Thu, 1 Dec 20110.33069
Wed, 30 Nov 20110.32961
Tue, 29 Nov 20110.33116
Mon, 28 Nov 20110.33310
Fri, 25 Nov 20110.33422
Thu, 24 Nov 20110.33372
Wed, 23 Nov 20110.33428
Tue, 22 Nov 20110.33342
Mon, 21 Nov 20110.33138
Fri, 18 Nov 20110.32874
Thu, 17 Nov 20110.32617
Wed, 16 Nov 20110.32532
Tue, 15 Nov 20110.32464
Mon, 14 Nov 20110.32556
Fri, 11 Nov 20110.32459
Thu, 10 Nov 20110.32465
Fri, 4 Nov 20110.32383
Thu, 3 Nov 20110.32710
Wed, 2 Nov 20110.32817
Tue, 1 Nov 20110.32854
Mon, 31 Oct 20110.32852
Thu, 27 Oct 20110.32985
Wed, 26 Oct 20110.32866
Tue, 25 Oct 20110.33521
Mon, 24 Oct 20110.33837
Fri, 21 Oct 20110.34093
Thu, 20 Oct 20110.34360
Wed, 19 Oct 20110.34213
Tue, 18 Oct 20110.34176
Mon, 17 Oct 20110.34112
Fri, 14 Oct 20110.33869
Thu, 13 Oct 20110.33677
Wed, 12 Oct 20110.33633
Tue, 11 Oct 20110.33500
Mon, 10 Oct 20110.33291
Fri, 7 Oct 20110.33115
Thu, 6 Oct 20110.32912
Wed, 5 Oct 20110.33408
Tue, 4 Oct 20110.33420
Mon, 3 Oct 20110.33309
Fri, 30 Sep 20110.33604
Thu, 29 Sep 20110.33800
Wed, 28 Sep 20110.33668
Tue, 27 Sep 20110.33471
Mon, 26 Sep 20110.33347
Fri, 23 Sep 20110.33107
Thu, 22 Sep 20110.32932
Wed, 21 Sep 20110.32828
Tue, 20 Sep 20110.32871
Mon, 19 Sep 20110.32792
Fri, 16 Sep 20110.32865
Thu, 15 Sep 20110.32810
Wed, 14 Sep 20110.32391
Tue, 13 Sep 20110.32474
Mon, 12 Sep 20110.32597
Fri, 9 Sep 20110.32841
Thu, 8 Sep 20110.33203
Wed, 7 Sep 20110.32954
Tue, 6 Sep 20110.33448
Mon, 5 Sep 20110.33281
Fri, 2 Sep 20110.33187
Fri, 26 Aug 20110.33799
Thu, 25 Aug 20110.34142
Wed, 24 Aug 20110.34311
Tue, 23 Aug 20110.34471
Mon, 22 Aug 20110.34453
Fri, 19 Aug 20110.34258
Thu, 18 Aug 20110.34142
Wed, 17 Aug 20110.34137
Tue, 16 Aug 20110.34184
Mon, 15 Aug 20110.33850
Fri, 12 Aug 20110.33911
Thu, 11 Aug 20110.33672
Wed, 10 Aug 20110.33567
Tue, 9 Aug 20110.33742
Mon, 8 Aug 20110.33347
Fri, 5 Aug 20110.32872
Thu, 4 Aug 20110.32650
Wed, 3 Aug 20110.32573
Tue, 2 Aug 20110.32201
Mon, 1 Aug 20110.32249
Fri, 29 Jul 20110.32051
Thu, 28 Jul 20110.32110
Wed, 27 Jul 20110.32753
Tue, 26 Jul 20110.33219
Mon, 25 Jul 20110.32980
Fri, 22 Jul 20110.32211
Thu, 21 Jul 20110.31732
Wed, 20 Jul 20110.31417
Tue, 19 Jul 20110.31347
Mon, 18 Jul 20110.31196
Fri, 15 Jul 20110.31102
Thu, 14 Jul 20110.31201
Wed, 13 Jul 20110.30973
Tue, 12 Jul 20110.30744
Mon, 11 Jul 20110.30916
Fri, 8 Jul 20110.30917
Thu, 7 Jul 20110.31179
Wed, 6 Jul 20110.31258
Tue, 5 Jul 20110.31397
Mon, 4 Jul 20110.31259
Fri, 1 Jul 20110.31264
Thu, 30 Jun 20110.31364
Wed, 29 Jun 20110.31489
Tue, 28 Jun 20110.31239
Mon, 27 Jun 20110.31117
Fri, 24 Jun 20110.30979
Thu, 23 Jun 20110.30888
Wed, 22 Jun 20110.30996
Tue, 21 Jun 20110.30704
Mon, 20 Jun 20110.30565
Fri, 17 Jun 20110.30445
Thu, 16 Jun 20110.30416
Wed, 15 Jun 20110.30504
Tue, 14 Jun 20110.30394
Mon, 13 Jun 20110.30134
Fri, 10 Jun 20110.30447
Thu, 9 Jun 20110.30820
Wed, 8 Jun 20110.31006
Tue, 7 Jun 20110.30935
Mon, 6 Jun 20110.30820
Fri, 3 Jun 20110.30647
Thu, 2 Jun 20110.30664
Wed, 1 Jun 20110.30601
Tue, 31 May 20110.30631
Mon, 30 May 20110.30535
Fri, 27 May 20110.30559
Thu, 26 May 20110.30244
Wed, 25 May 20110.30117
Tue, 24 May 20110.30089
Mon, 23 May 20110.30044
Fri, 20 May 20110.30133
Wed, 18 May 20110.30084
Tue, 17 May 20110.30013
Mon, 16 May 20110.30070
Fri, 13 May 20110.30177
Thu, 12 May 20110.30042
Wed, 11 May 20110.30214
Tue, 10 May 20110.29831
Mon, 9 May 20110.29620
Fri, 6 May 20110.29924
Thu, 5 May 20110.30603
Wed, 4 May 20110.30519
Tue, 3 May 20110.30204
Mon, 2 May 20110.30072
Fri, 29 Apr 20110.30162
Thu, 28 Apr 20110.30007
Wed, 27 Apr 20110.29800
Tue, 26 Apr 20110.29784
Mon, 25 Apr 20110.29595
Fri, 22 Apr 20110.29484
Thu, 21 Apr 20110.29566
Wed, 20 Apr 20110.29376
Tue, 19 Apr 20110.29213
Mon, 18 Apr 20110.29105
Fri, 15 Apr 20110.29313
Thu, 14 Apr 20110.29319
Wed, 13 Apr 20110.29312
Tue, 12 Apr 20110.29272
Mon, 11 Apr 20110.29168
Fri, 8 Apr 20110.28895
Thu, 7 Apr 20110.28894
Wed, 6 Apr 20110.29056
Tue, 5 Apr 20110.29041
Mon, 4 Apr 20110.29142
Fri, 1 Apr 20110.29154
Thu, 31 Mar 20110.29260
Wed, 30 Mar 20110.29248
Tue, 29 Mar 20110.29402
Mon, 28 Mar 20110.29181
Fri, 25 Mar 20110.29286
Thu, 24 Mar 20110.29286
Wed, 23 Mar 20110.29528
Tue, 22 Mar 20110.29823
Mon, 21 Mar 20110.29817
Fri, 18 Mar 20110.29802
Thu, 17 Mar 20110.29642
Wed, 16 Mar 20110.29479
Tue, 15 Mar 20110.29344
Mon, 14 Mar 20110.29410
Fri, 11 Mar 20110.29183
Thu, 10 Mar 20110.29214
Wed, 9 Mar 20110.29445
Tue, 8 Mar 20110.29590
Mon, 7 Mar 20110.29954
Fri, 4 Mar 20110.29822
Thu, 3 Mar 20110.29804
Wed, 2 Mar 20110.29796
Tue, 1 Mar 20110.29632
Mon, 28 Feb 20110.29533
Fri, 25 Feb 20110.29440
Thu, 24 Feb 20110.29560
Wed, 23 Feb 20110.29181
Tue, 22 Feb 20110.29095
Mon, 21 Feb 20110.28875
Fri, 18 Feb 20110.28649
Thu, 17 Feb 20110.28558
Wed, 16 Feb 20110.28673
Tue, 15 Feb 20110.28804
Mon, 14 Feb 20110.28594
Fri, 11 Feb 20110.28822
Thu, 10 Feb 20110.29088
Wed, 9 Feb 20110.28906
Tue, 8 Feb 20110.28664
Mon, 7 Feb 20110.28569
Fri, 4 Feb 20110.29128
Thu, 3 Feb 20110.29117
Wed, 2 Feb 20110.29117
Tue, 1 Feb 20110.29143
Mon, 31 Jan 20110.29297
Fri, 28 Jan 20110.29130
Thu, 27 Jan 20110.28808
Wed, 26 Jan 20110.28781
Tue, 25 Jan 20110.28417
Mon, 24 Jan 20110.28461
Fri, 21 Jan 20110.28497
Thu, 20 Jan 20110.28096
Wed, 19 Jan 20110.27696
Tue, 18 Jan 20110.27440
Mon, 17 Jan 20110.27515
Fri, 14 Jan 20110.27709
Thu, 13 Jan 20110.27402
Wed, 12 Jan 20110.27245
Tue, 11 Jan 20110.27285
Mon, 10 Jan 20110.27334
Fri, 7 Jan 20110.27134
Thu, 6 Jan 20110.27104
Wed, 5 Jan 20110.27346
Tue, 4 Jan 20110.27737
Mon, 3 Jan 20110.27646

Download 2011 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the DKK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=tcmb -d currencies=DKK \
  -d date_from=2011-01-01 -d date_to=2011-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"