1. Central bank exchange rates
  2. Central Bank of the Republic of Türkiye
  3. DKK
  4. 2014

Central Bank of the Republic of Türkiye DKK rates in 2014

Average 1 DKK = 0.38919 TRY

The mean of all 249 publications in 2014, ranging from 0.36949 to 0.42886 TRY.

0.380.400.42Mar ’14May ’14Jul ’14Sep ’14Nov ’14

Every rate of 2014

1 DKK in TRY, newest first, one row per publication.

DateRate
Wed, 31 Dec 20140.37914
Tue, 30 Dec 20140.37834
Mon, 29 Dec 20140.38033
Fri, 26 Dec 20140.37920
Thu, 25 Dec 20140.38074
Wed, 24 Dec 20140.38000
Tue, 23 Dec 20140.37999
Mon, 22 Dec 20140.38123
Fri, 19 Dec 20140.38255
Thu, 18 Dec 20140.38387
Wed, 17 Dec 20140.39549
Tue, 16 Dec 20140.39721
Mon, 15 Dec 20140.38680
Fri, 12 Dec 20140.38049
Thu, 11 Dec 20140.37752
Wed, 10 Dec 20140.37556
Tue, 9 Dec 20140.37481
Mon, 8 Dec 20140.37399
Fri, 5 Dec 20140.37063
Thu, 4 Dec 20140.36960
Wed, 3 Dec 20140.37007
Tue, 2 Dec 20140.37042
Mon, 1 Dec 20140.37128
Fri, 28 Nov 20140.36949
Thu, 27 Nov 20140.37098
Wed, 26 Nov 20140.37162
Tue, 25 Nov 20140.37179
Mon, 24 Nov 20140.37050
Fri, 21 Nov 20140.37118
Thu, 20 Nov 20140.37503
Wed, 19 Nov 20140.37464
Tue, 18 Nov 20140.37256
Mon, 17 Nov 20140.37373
Fri, 14 Nov 20140.37447
Thu, 13 Nov 20140.37544
Wed, 12 Nov 20140.37770
Tue, 11 Nov 20140.37719
Mon, 10 Nov 20140.37651
Fri, 7 Nov 20140.37796
Thu, 6 Nov 20140.37600
Wed, 5 Nov 20140.37459
Tue, 4 Nov 20140.37327
Mon, 3 Nov 20140.37296
Fri, 31 Oct 20140.37104
Thu, 30 Oct 20140.37421
Mon, 27 Oct 20140.38031
Fri, 24 Oct 20140.37965
Thu, 23 Oct 20140.37995
Wed, 22 Oct 20140.38225
Tue, 21 Oct 20140.38400
Mon, 20 Oct 20140.38434
Fri, 17 Oct 20140.38651
Thu, 16 Oct 20140.38920
Wed, 15 Oct 20140.38518
Tue, 14 Oct 20140.38710
Mon, 13 Oct 20140.38604
Fri, 10 Oct 20140.38699
Thu, 9 Oct 20140.38636
Wed, 8 Oct 20140.38830
Thu, 2 Oct 20140.38508
Wed, 1 Oct 20140.38592
Tue, 30 Sep 20140.38557
Mon, 29 Sep 20140.38784
Fri, 26 Sep 20140.38562
Thu, 25 Sep 20140.38369
Wed, 24 Sep 20140.38464
Tue, 23 Sep 20140.38556
Mon, 22 Sep 20140.38605
Fri, 19 Sep 20140.38388
Thu, 18 Sep 20140.38384
Wed, 17 Sep 20140.38334
Tue, 16 Sep 20140.38359
Mon, 15 Sep 20140.38387
Fri, 12 Sep 20140.38169
Thu, 11 Sep 20140.38005
Wed, 10 Sep 20140.38215
Tue, 9 Sep 20140.37842
Mon, 8 Sep 20140.37551
Fri, 5 Sep 20140.37592
Thu, 4 Sep 20140.37941
Wed, 3 Sep 20140.38095
Tue, 2 Sep 20140.38116
Mon, 1 Sep 20140.38036
Fri, 29 Aug 20140.38119
Thu, 28 Aug 20140.38219
Wed, 27 Aug 20140.38103
Tue, 26 Aug 20140.38333
Mon, 25 Aug 20140.38490
Fri, 22 Aug 20140.38698
Thu, 21 Aug 20140.38662
Wed, 20 Aug 20140.38585
Tue, 19 Aug 20140.38677
Mon, 18 Aug 20140.38875
Fri, 15 Aug 20140.38642
Thu, 14 Aug 20140.38613
Wed, 13 Aug 20140.38618
Tue, 12 Aug 20140.38644
Mon, 11 Aug 20140.38541
Fri, 8 Aug 20140.38886
Thu, 7 Aug 20140.38664
Wed, 6 Aug 20140.38665
Tue, 5 Aug 20140.38147
Mon, 4 Aug 20140.38310
Fri, 1 Aug 20140.38475
Thu, 31 Jul 20140.38243
Fri, 25 Jul 20140.37671
Thu, 24 Jul 20140.37704
Wed, 23 Jul 20140.37721
Tue, 22 Jul 20140.38255
Mon, 21 Jul 20140.38343
Fri, 18 Jul 20140.38517
Thu, 17 Jul 20140.38446
Wed, 16 Jul 20140.38489
Tue, 15 Jul 20140.38633
Mon, 14 Jul 20140.38646
Fri, 11 Jul 20140.38678
Thu, 10 Jul 20140.38742
Wed, 9 Jul 20140.38711
Tue, 8 Jul 20140.38693
Mon, 7 Jul 20140.38798
Fri, 4 Jul 20140.38735
Thu, 3 Jul 20140.38963
Wed, 2 Jul 20140.38921
Tue, 1 Jul 20140.38850
Mon, 30 Jun 20140.38807
Fri, 27 Jun 20140.38718
Thu, 26 Jun 20140.38825
Wed, 25 Jun 20140.38979
Tue, 24 Jun 20140.38872
Mon, 23 Jun 20140.38932
Fri, 20 Jun 20140.38924
Thu, 19 Jun 20140.38812
Wed, 18 Jun 20140.38921
Tue, 17 Jun 20140.38772
Mon, 16 Jun 20140.38724
Fri, 13 Jun 20140.38472
Thu, 12 Jun 20140.38124
Wed, 11 Jun 20140.37894
Tue, 10 Jun 20140.37865
Mon, 9 Jun 20140.37892
Fri, 6 Jun 20140.38132
Thu, 5 Jun 20140.38374
Wed, 4 Jun 20140.38612
Tue, 3 Jun 20140.38274
Mon, 2 Jun 20140.38154
Fri, 30 May 20140.38085
Thu, 29 May 20140.38096
Wed, 28 May 20140.38343
Tue, 27 May 20140.38286
Mon, 26 May 20140.38039
Fri, 23 May 20140.38004
Thu, 22 May 20140.38263
Wed, 21 May 20140.38614
Tue, 20 May 20140.38557
Fri, 16 May 20140.38470
Thu, 15 May 20140.37972
Wed, 14 May 20140.38000
Tue, 13 May 20140.38058
Mon, 12 May 20140.38220
Fri, 9 May 20140.38352
Thu, 8 May 20140.38683
Wed, 7 May 20140.38975
Tue, 6 May 20140.38998
Mon, 5 May 20140.38910
Fri, 2 May 20140.39049
Wed, 30 Apr 20140.39134
Tue, 29 Apr 20140.39255
Mon, 28 Apr 20140.39535
Fri, 25 Apr 20140.39507
Thu, 24 Apr 20140.39539
Tue, 22 Apr 20140.39471
Mon, 21 Apr 20140.39425
Fri, 18 Apr 20140.39331
Thu, 17 Apr 20140.39455
Wed, 16 Apr 20140.39459
Tue, 15 Apr 20140.39238
Mon, 14 Apr 20140.39341
Fri, 11 Apr 20140.39324
Thu, 10 Apr 20140.38923
Wed, 9 Apr 20140.38831
Tue, 8 Apr 20140.38566
Mon, 7 Apr 20140.38874
Fri, 4 Apr 20140.39148
Thu, 3 Apr 20140.39312
Wed, 2 Apr 20140.39312
Tue, 1 Apr 20140.39643
Mon, 31 Mar 20140.39719
Fri, 28 Mar 20140.40218
Thu, 27 Mar 20140.40318
Wed, 26 Mar 20140.40827
Tue, 25 Mar 20140.41238
Mon, 24 Mar 20140.41225
Fri, 21 Mar 20140.41228
Thu, 20 Mar 20140.41255
Wed, 19 Mar 20140.41358
Tue, 18 Mar 20140.41358
Mon, 17 Mar 20140.41301
Fri, 14 Mar 20140.41461
Thu, 13 Mar 20140.41518
Wed, 12 Mar 20140.41679
Tue, 11 Mar 20140.41183
Mon, 10 Mar 20140.41076
Fri, 7 Mar 20140.40646
Thu, 6 Mar 20140.40440
Wed, 5 Mar 20140.40537
Tue, 4 Mar 20140.40724
Mon, 3 Mar 20140.40882
Fri, 28 Feb 20140.40774
Thu, 27 Feb 20140.40819
Wed, 26 Feb 20140.40577
Tue, 25 Feb 20140.40570
Mon, 24 Feb 20140.40095
Fri, 21 Feb 20140.40299
Thu, 20 Feb 20140.40472
Wed, 19 Feb 20140.40260
Tue, 18 Feb 20140.40016
Mon, 17 Feb 20140.39995
Fri, 14 Feb 20140.40035
Thu, 13 Feb 20140.40226
Wed, 12 Feb 20140.39950
Tue, 11 Feb 20140.40291
Mon, 10 Feb 20140.40593
Fri, 7 Feb 20140.40260
Thu, 6 Feb 20140.40246
Wed, 5 Feb 20140.40503
Tue, 4 Feb 20140.40798
Mon, 3 Feb 20140.40886
Fri, 31 Jan 20140.41116
Thu, 30 Jan 20140.41480
Wed, 29 Jan 20140.40624
Tue, 28 Jan 20140.41393
Mon, 27 Jan 20140.42886
Fri, 24 Jan 20140.42407
Thu, 23 Jan 20140.41475
Wed, 22 Jan 20140.40884
Tue, 21 Jan 20140.40582
Mon, 20 Jan 20140.40589
Fri, 17 Jan 20140.40173
Thu, 16 Jan 20140.40174
Wed, 15 Jan 20140.39918
Tue, 14 Jan 20140.40096
Mon, 13 Jan 20140.39700
Fri, 10 Jan 20140.39616
Thu, 9 Jan 20140.39790
Wed, 8 Jan 20140.39581
Tue, 7 Jan 20140.39635
Mon, 6 Jan 20140.39843
Fri, 3 Jan 20140.39606
Thu, 2 Jan 20140.39811

Download 2014 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the DKK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=tcmb -d currencies=DKK \
  -d date_from=2014-01-01 -d date_to=2014-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"