1. Central bank exchange rates
  2. Central Bank of the Republic of Türkiye
  3. DKK
  4. 2010

Central Bank of the Republic of Türkiye DKK rates in 2010

Average 1 DKK = 0.26711 TRY

The mean of all 247 publications in 2010, ranging from 0.25452 to 0.28582 TRY.

0.260.270.28Mar ’10May ’10Jul ’10Sep ’10Nov ’10

Every rate of 2010

1 DKK in TRY, newest first, one row per publication.

DateRate
Fri, 31 Dec 20100.27565
Thu, 30 Dec 20100.27489
Wed, 29 Dec 20100.27418
Tue, 28 Dec 20100.27371
Mon, 27 Dec 20100.27179
Fri, 24 Dec 20100.27105
Thu, 23 Dec 20100.27137
Wed, 22 Dec 20100.27257
Tue, 21 Dec 20100.27365
Mon, 20 Dec 20100.27305
Fri, 17 Dec 20100.27127
Thu, 16 Dec 20100.26925
Wed, 15 Dec 20100.27020
Tue, 14 Dec 20100.26955
Mon, 13 Dec 20100.26597
Fri, 10 Dec 20100.26538
Thu, 9 Dec 20100.26456
Wed, 8 Dec 20100.26301
Tue, 7 Dec 20100.26332
Mon, 6 Dec 20100.26337
Fri, 3 Dec 20100.26184
Thu, 2 Dec 20100.26168
Wed, 1 Dec 20100.26148
Tue, 30 Nov 20100.26207
Mon, 29 Nov 20100.26321
Fri, 26 Nov 20100.26323
Thu, 25 Nov 20100.26255
Wed, 24 Nov 20100.26431
Tue, 23 Nov 20100.26479
Mon, 22 Nov 20100.26400
Fri, 12 Nov 20100.26197
Thu, 11 Nov 20100.26046
Wed, 10 Nov 20100.26015
Tue, 9 Nov 20100.26170
Mon, 8 Nov 20100.26213
Fri, 5 Nov 20100.26389
Thu, 4 Nov 20100.26503
Wed, 3 Nov 20100.26393
Tue, 2 Nov 20100.26458
Mon, 1 Nov 20100.26557
Wed, 27 Oct 20100.26469
Tue, 26 Oct 20100.26411
Mon, 25 Oct 20100.26501
Fri, 22 Oct 20100.26520
Thu, 21 Oct 20100.26553
Wed, 20 Oct 20100.26360
Tue, 19 Oct 20100.26397
Mon, 18 Oct 20100.26399
Fri, 15 Oct 20100.26442
Thu, 14 Oct 20100.26287
Wed, 13 Oct 20100.26342
Tue, 12 Oct 20100.26257
Mon, 11 Oct 20100.26248
Fri, 8 Oct 20100.26495
Thu, 7 Oct 20100.26455
Wed, 6 Oct 20100.26283
Tue, 5 Oct 20100.26614
Mon, 4 Oct 20100.26454
Fri, 1 Oct 20100.26501
Thu, 30 Sep 20100.26425
Wed, 29 Sep 20100.26504
Tue, 28 Sep 20100.26466
Mon, 27 Sep 20100.26543
Fri, 24 Sep 20100.26577
Thu, 23 Sep 20100.26512
Wed, 22 Sep 20100.26465
Tue, 21 Sep 20100.26157
Mon, 20 Sep 20100.26165
Fri, 17 Sep 20100.26217
Thu, 16 Sep 20100.26036
Wed, 15 Sep 20100.25903
Tue, 14 Sep 20100.25774
Mon, 13 Sep 20100.25603
Tue, 7 Sep 20100.25758
Mon, 6 Sep 20100.25854
Fri, 3 Sep 20100.25840
Thu, 2 Sep 20100.25918
Wed, 1 Sep 20100.26001
Tue, 31 Aug 20100.25892
Fri, 27 Aug 20100.25864
Thu, 26 Aug 20100.25881
Wed, 25 Aug 20100.25826
Tue, 24 Aug 20100.25832
Mon, 23 Aug 20100.25762
Fri, 20 Aug 20100.25784
Thu, 19 Aug 20100.25721
Wed, 18 Aug 20100.25766
Tue, 17 Aug 20100.25779
Mon, 16 Aug 20100.25890
Fri, 13 Aug 20100.25934
Thu, 12 Aug 20100.26126
Wed, 11 Aug 20100.26287
Tue, 10 Aug 20100.26315
Mon, 9 Aug 20100.26385
Fri, 6 Aug 20100.26371
Thu, 5 Aug 20100.26454
Wed, 4 Aug 20100.26472
Tue, 3 Aug 20100.26380
Mon, 2 Aug 20100.26168
Fri, 30 Jul 20100.26295
Thu, 29 Jul 20100.26364
Wed, 28 Jul 20100.26232
Tue, 27 Jul 20100.26264
Mon, 26 Jul 20100.26209
Fri, 23 Jul 20100.26202
Thu, 22 Jul 20100.26133
Wed, 21 Jul 20100.26196
Tue, 20 Jul 20100.26525
Mon, 19 Jul 20100.26641
Fri, 16 Jul 20100.26540
Thu, 15 Jul 20100.26302
Wed, 14 Jul 20100.26196
Tue, 13 Jul 20100.26117
Mon, 12 Jul 20100.26139
Fri, 9 Jul 20100.26225
Thu, 8 Jul 20100.26215
Wed, 7 Jul 20100.26212
Tue, 6 Jul 20100.26207
Mon, 5 Jul 20100.26205
Fri, 2 Jul 20100.26334
Thu, 1 Jul 20100.26041
Wed, 30 Jun 20100.25894
Tue, 29 Jun 20100.25801
Mon, 28 Jun 20100.25958
Fri, 25 Jun 20100.26024
Thu, 24 Jun 20100.25937
Wed, 23 Jun 20100.25705
Tue, 22 Jun 20100.25660
Mon, 21 Jun 20100.25740
Fri, 18 Jun 20100.25789
Thu, 17 Jun 20100.25828
Wed, 16 Jun 20100.25780
Tue, 15 Jun 20100.25803
Mon, 14 Jun 20100.25652
Fri, 11 Jun 20100.25618
Thu, 10 Jun 20100.25724
Wed, 9 Jun 20100.25627
Tue, 8 Jun 20100.25635
Mon, 7 Jun 20100.25620
Fri, 4 Jun 20100.25761
Thu, 3 Jun 20100.25819
Wed, 2 Jun 20100.25851
Tue, 1 Jun 20100.25817
Mon, 31 May 20100.25901
Fri, 28 May 20100.25821
Thu, 27 May 20100.25746
Wed, 26 May 20100.26014
Tue, 25 May 20100.26075
Mon, 24 May 20100.26097
Fri, 21 May 20100.26487
Thu, 20 May 20100.26117
Tue, 18 May 20100.25503
Mon, 17 May 20100.25452
Fri, 14 May 20100.25567
Thu, 13 May 20100.25605
Wed, 12 May 20100.25922
Tue, 11 May 20100.26079
Mon, 10 May 20100.26415
Fri, 7 May 20100.26704
Thu, 6 May 20100.26243
Wed, 5 May 20100.26258
Tue, 4 May 20100.26299
Mon, 3 May 20100.26425
Fri, 30 Apr 20100.26353
Thu, 29 Apr 20100.26335
Wed, 28 Apr 20100.26563
Tue, 27 Apr 20100.26414
Mon, 26 Apr 20100.26331
Thu, 22 Apr 20100.26490
Wed, 21 Apr 20100.26602
Tue, 20 Apr 20100.26852
Mon, 19 Apr 20100.26860
Fri, 16 Apr 20100.26709
Thu, 15 Apr 20100.26811
Wed, 14 Apr 20100.26980
Tue, 13 Apr 20100.27091
Mon, 12 Apr 20100.27028
Fri, 9 Apr 20100.26684
Thu, 8 Apr 20100.26759
Wed, 7 Apr 20100.26818
Tue, 6 Apr 20100.27094
Mon, 5 Apr 20100.27300
Fri, 2 Apr 20100.27496
Thu, 1 Apr 20100.27391
Wed, 31 Mar 20100.27404
Tue, 30 Mar 20100.27569
Mon, 29 Mar 20100.27591
Fri, 26 Mar 20100.27440
Thu, 25 Mar 20100.27517
Wed, 24 Mar 20100.27581
Tue, 23 Mar 20100.27901
Mon, 22 Mar 20100.27930
Fri, 19 Mar 20100.27805
Thu, 18 Mar 20100.27848
Wed, 17 Mar 20100.27932
Tue, 16 Mar 20100.27979
Mon, 15 Mar 20100.28041
Fri, 12 Mar 20100.28077
Thu, 11 Mar 20100.28049
Wed, 10 Mar 20100.27964
Tue, 9 Mar 20100.27953
Mon, 8 Mar 20100.27951
Fri, 5 Mar 20100.28069
Thu, 4 Mar 20100.28241
Wed, 3 Mar 20100.28069
Tue, 2 Mar 20100.27820
Mon, 1 Mar 20100.28045
Fri, 26 Feb 20100.28027
Thu, 25 Feb 20100.27908
Wed, 24 Feb 20100.27976
Tue, 23 Feb 20100.27886
Mon, 22 Feb 20100.27587
Fri, 19 Feb 20100.27517
Thu, 18 Feb 20100.27556
Wed, 17 Feb 20100.27669
Tue, 16 Feb 20100.27598
Mon, 15 Feb 20100.27581
Fri, 12 Feb 20100.27545
Thu, 11 Feb 20100.27782
Wed, 10 Feb 20100.27788
Tue, 9 Feb 20100.27760
Mon, 8 Feb 20100.27855
Fri, 5 Feb 20100.27808
Thu, 4 Feb 20100.27718
Wed, 3 Feb 20100.27717
Tue, 2 Feb 20100.27659
Mon, 1 Feb 20100.27696
Fri, 29 Jan 20100.27825
Thu, 28 Jan 20100.27955
Wed, 27 Jan 20100.28043
Tue, 26 Jan 20100.28238
Mon, 25 Jan 20100.28108
Fri, 22 Jan 20100.28049
Thu, 21 Jan 20100.27809
Wed, 20 Jan 20100.27747
Tue, 19 Jan 20100.27987
Mon, 18 Jan 20100.27958
Fri, 15 Jan 20100.28084
Thu, 14 Jan 20100.28260
Wed, 13 Jan 20100.28167
Tue, 12 Jan 20100.28207
Mon, 11 Jan 20100.28281
Fri, 8 Jan 20100.28148
Thu, 7 Jan 20100.28343
Wed, 6 Jan 20100.28335
Tue, 5 Jan 20100.28422
Mon, 4 Jan 20100.28582

Download 2010 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the DKK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=tcmb -d currencies=DKK \
  -d date_from=2010-01-01 -d date_to=2010-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"